Bitcoin Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $8,831,240,391 | $312,541,583 | $448.64 | N/A |
2024-05-08 | $9,309,689,519 | $347,923,969 | $471.29 | $448.64 |
2024-05-07 | $9,332,893,976 | $317,879,077 | $473.25 | $471.29 |
2024-05-06 | $9,226,072,301 | $204,784,022 | $469.18 | $473.25 |
2024-05-05 | $9,129,467,619 | $315,836,528 | $463.06 | $469.18 |
2024-05-04 | $8,943,363,452 | $324,828,915 | $452.95 | $463.06 |
2024-05-03 | $8,446,508,207 | $301,328,305 | $429.57 | $452.95 |
2024-05-02 | $8,388,250,147 | $533,985,109 | $424.11 | $429.57 |
2024-05-01 | $8,571,130,957 | $461,046,838 | $434.54 | $424.11 |
2024-04-30 | $9,186,826,932 | $302,602,294 | $465.49 | $434.54 |
2024-04-29 | $9,261,087,230 | $207,589,618 | $470.29 | $465.49 |
2024-04-28 | $9,413,382,706 | $267,223,502 | $477.95 | $470.29 |
2024-04-27 | $9,497,215,730 | $275,095,889 | $482.60 | $477.95 |
2024-04-26 | $9,434,517,047 | $311,021,621 | $478.75 | $482.60 |
2024-04-25 | $9,431,224,253 | $345,048,876 | $479.08 | $478.75 |
2024-04-24 | $9,959,313,862 | $272,532,500 | $505.61 | $479.08 |
2024-04-23 | $10,293,456,350 | $309,233,655 | $522.18 | $505.61 |
2024-04-22 | $9,902,883,441 | $284,814,566 | $502.39 | $522.18 |
2024-04-21 | $10,147,269,714 | $418,543,423 | $514.92 | $502.39 |
2024-04-20 | $9,456,991,635 | $545,356,607 | $478.37 | $514.92 |
2024-04-19 | $9,518,743,119 | $423,058,775 | $482.95 | $478.37 |
2024-04-18 | $9,139,023,489 | $504,227,475 | $464.63 | $482.95 |
2024-04-17 | $9,598,671,982 | $714,600,691 | $487.25 | $464.63 |
2024-04-16 | $9,980,576,046 | $830,619,735 | $507.81 | $487.25 |
2024-04-15 | $10,390,436,829 | $963,724,644 | $528.79 | $507.81 |
2024-04-14 | $9,526,815,472 | $1,161,470,735 | $482.78 | $528.79 |
2024-04-13 | $10,520,324,766 | $958,567,394 | $534.58 | $482.78 |
2024-04-12 | $12,096,582,261 | $495,372,425 | $614.37 | $534.58 |
2024-04-11 | $12,362,165,409 | $1,139,693,264 | $628.67 | $614.37 |
2024-04-10 | $13,275,864,197 | $913,897,683 | $673.52 | $628.67 |
2024-04-09 | $13,396,471,456 | $799,265,279 | $680.33 | $673.52 |
Want data in another currency? Use our API