Bitcicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $9,283,473 | $1,714,680 | $0.00109831 | N/A |
2024-05-31 | $9,329,246 | $1,518,391 | $0.00110591 | $0.00109831 |
2024-05-30 | $9,113,247 | $1,671,955 | $0.00107748 | $0.00110591 |
2024-05-29 | $9,030,079 | $1,839,106 | $0.00106228 | $0.00107748 |
2024-05-28 | $9,317,331 | $1,520,567 | $0.00109978 | $0.00106228 |
2024-05-27 | $9,454,874 | $1,615,099 | $0.00111325 | $0.00109978 |
2024-05-26 | $9,707,730 | $973,815 | $0.00114874 | $0.00111325 |
2024-05-25 | $9,270,695 | $1,400,619 | $0.00109907 | $0.00114874 |
2024-05-24 | $9,208,119 | $1,312,035 | $0.00108466 | $0.00109907 |
2024-05-23 | $9,446,136 | $1,634,771 | $0.00111755 | $0.00108466 |
2024-05-22 | $9,693,774 | $1,493,557 | $0.00114677 | $0.00111755 |
2024-05-21 | $9,739,197 | $1,430,249 | $0.00115097 | $0.00114677 |
2024-05-20 | $9,437,598 | $1,411,290 | $0.00111622 | $0.00115097 |
2024-05-19 | $9,934,791 | $1,447,525 | $0.00116456 | $0.00111622 |
2024-05-18 | $9,890,392 | $957,650 | $0.00116875 | $0.00116456 |
2024-05-17 | $10,095,014 | $836,767 | $0.00120102 | $0.00116875 |
2024-05-16 | $9,236,636 | $646,759 | $0.00108447 | $0.00120102 |
2024-05-15 | $9,388,802 | $674,861 | $0.00111840 | $0.00108447 |
2024-05-14 | $9,763,460 | $752,033 | $0.00115527 | $0.00111840 |
2024-05-13 | $9,898,313 | $665,202 | $0.00117066 | $0.00115527 |
2024-05-12 | $9,857,566 | $625,260 | $0.00116590 | $0.00117066 |
2024-05-11 | $9,945,448 | $702,306 | $0.00117609 | $0.00116590 |
2024-05-10 | $10,025,204 | $748,402 | $0.00118601 | $0.00117609 |
2024-05-09 | $10,256,109 | $695,289 | $0.00121244 | $0.00118601 |
2024-05-08 | $10,212,348 | $706,210 | $0.00120785 | $0.00121244 |
2024-05-07 | $10,211,332 | $647,312 | $0.00120724 | $0.00120785 |
2024-05-06 | $10,441,156 | $735,211 | $0.00123550 | $0.00120724 |
2024-05-05 | $10,527,766 | $706,820 | $0.00124328 | $0.00123550 |
2024-05-04 | $10,202,620 | $710,822 | $0.00120705 | $0.00124328 |
2024-05-03 | $9,992,551 | $764,038 | $0.00118101 | $0.00120705 |
2024-05-02 | $9,911,979 | $731,268 | $0.00115867 | $0.00118101 |
Want data in another currency? Use our API