Beşiktaş USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $54,396 | $0.711402 | N/A |
2024-05-17 | $0.000000000000000000 | $68,875 | $0.704743 | $0.711402 |
2024-05-16 | $0.000000000000000000 | $93,672 | $0.705195 | $0.704743 |
2024-05-15 | $0.000000000000000000 | $70,394 | $0.698434 | $0.705195 |
2024-05-14 | $0.000000000000000000 | $38,480 | $0.685163 | $0.698434 |
2024-05-13 | $0.000000000000000000 | $26,950 | $0.697254 | $0.685163 |
2024-05-12 | $0.000000000000000000 | $20,949 | $0.711945 | $0.697254 |
2024-05-11 | $0.000000000000000000 | $68,768 | $0.713829 | $0.711945 |
2024-05-10 | $0.000000000000000000 | $38,871 | $0.713675 | $0.713829 |
2024-05-09 | $0.000000000000000000 | $49,805 | $0.696439 | $0.713675 |
2024-05-08 | $0.000000000000000000 | $113,442 | $0.712909 | $0.696439 |
2024-05-07 | $0.000000000000000000 | $75,322 | $0.713307 | $0.712909 |
2024-05-06 | $0.000000000000000000 | $39,002 | $0.712634 | $0.713307 |
2024-05-05 | $0.000000000000000000 | $53,772 | $0.705606 | $0.712634 |
2024-05-04 | $0.000000000000000000 | $52,096 | $0.700822 | $0.705606 |
2024-05-03 | $0.000000000000000000 | $20,697 | $0.701802 | $0.700822 |
2024-05-02 | $0.000000000000000000 | $43,532 | $0.681434 | $0.701802 |
2024-05-01 | $0.000000000000000000 | $41,552 | $0.716684 | $0.681434 |
2024-04-30 | $0.000000000000000000 | $39,435 | $0.702710 | $0.716684 |
2024-04-29 | $0.000000000000000000 | $19,859.96 | $0.728749 | $0.702710 |
2024-04-28 | $0.000000000000000000 | $40,737 | $0.710592 | $0.728749 |
2024-04-27 | $0.000000000000000000 | $25,501 | $0.717943 | $0.710592 |
2024-04-26 | $0.000000000000000000 | $50,100 | $0.726604 | $0.717943 |
2024-04-25 | $0.000000000000000000 | $135,092 | $0.730673 | $0.726604 |
2024-04-24 | $0.000000000000000000 | $562,992 | $0.732675 | $0.730673 |
2024-04-23 | $0.000000000000000000 | $182,557 | $0.723047 | $0.732675 |
2024-04-22 | $0.000000000000000000 | $225,809 | $0.733814 | $0.723047 |
2024-04-21 | $0.000000000000000000 | $91,636 | $0.727091 | $0.733814 |
2024-04-20 | $0.000000000000000000 | $126,961 | $0.712316 | $0.727091 |
2024-04-19 | $0.000000000000000000 | $63,069 | $0.724078 | $0.712316 |
Want data in another currency? Use our API