Bepro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $7,524,395 | $488,513 | $0.00075191 | N/A |
2024-05-18 | $7,550,066 | $524,065 | $0.00075464 | $0.00075191 |
2024-05-17 | $7,099,126 | $474,888 | $0.00071136 | $0.00075464 |
2024-05-16 | $6,957,646 | $494,493 | $0.00069583 | $0.00071136 |
2024-05-15 | $6,643,404 | $325,059 | $0.00066474 | $0.00069583 |
2024-05-14 | $7,035,498 | $470,476 | $0.00070224 | $0.00066474 |
2024-05-13 | $6,629,825 | $310,747 | $0.00066952 | $0.00070224 |
2024-05-12 | $6,587,831 | $467,682 | $0.00065869 | $0.00066952 |
2024-05-11 | $6,548,476 | $450,878 | $0.00065517 | $0.00065869 |
2024-05-10 | $6,838,571 | $485,348 | $0.00068287 | $0.00065517 |
2024-05-09 | $6,829,814 | $483,998 | $0.00068344 | $0.00068287 |
2024-05-08 | $6,915,667 | $270,367 | $0.00069204 | $0.00068344 |
2024-05-07 | $7,525,762 | $447,063 | $0.00075161 | $0.00069204 |
2024-05-06 | $7,610,961 | $453,482 | $0.00076164 | $0.00075161 |
2024-05-05 | $7,893,955 | $458,163 | $0.00078937 | $0.00076164 |
2024-05-04 | $9,246,421 | $338,260 | $0.00092112 | $0.00078937 |
2024-05-03 | $8,845,074 | $486,019 | $0.00087157 | $0.00092112 |
2024-05-02 | $8,512,596 | $430,769 | $0.00085059 | $0.00087157 |
2024-05-01 | $9,019,327 | $265,504 | $0.00090234 | $0.00085059 |
2024-04-30 | $9,571,361 | $422,322 | $0.00095726 | $0.00090234 |
2024-04-29 | $9,777,183 | $427,715 | $0.00097780 | $0.00095726 |
2024-04-28 | $9,864,993 | $422,154 | $0.00098533 | $0.00097780 |
2024-04-27 | $10,165,008 | $439,042 | $0.00101628 | $0.00098533 |
2024-04-26 | $10,459,834 | $480,849 | $0.00104185 | $0.00101628 |
2024-04-25 | $10,339,728 | $148,977 | $0.00101930 | $0.00104185 |
2024-04-24 | $10,564,767 | $536,267 | $0.00105757 | $0.00101930 |
2024-04-23 | $10,711,963 | $706,454 | $0.00107102 | $0.00105757 |
2024-04-22 | $10,987,304 | $788,592 | $0.00110051 | $0.00107102 |
2024-04-21 | $10,954,217 | $765,866 | $0.00109746 | $0.00110051 |
2024-04-20 | $10,131,368 | $742,037 | $0.00101243 | $0.00109746 |
2024-04-19 | $10,100,304 | $678,579 | $0.00101278 | $0.00101243 |
Want data in another currency? Use our API