BENQI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $84,562,332 | $4,215,655 | $0.01823054 | N/A |
2024-05-22 | $88,223,852 | $4,457,722 | $0.01899338 | $0.01823054 |
2024-05-21 | $89,218,081 | $4,295,148 | $0.01924749 | $0.01899338 |
2024-05-20 | $83,221,936 | $4,662,161 | $0.01798547 | $0.01924749 |
2024-05-19 | $85,517,382 | $4,351,786 | $0.01891362 | $0.01798547 |
2024-05-18 | $83,208,876 | $3,932,897 | $0.01843998 | $0.01891362 |
2024-05-17 | $81,194,961 | $5,574,141 | $0.01795152 | $0.01843998 |
2024-05-16 | $86,193,223 | $10,807,461 | $0.01902410 | $0.01795152 |
2024-05-15 | $82,566,684 | $17,519,362 | $0.01821630 | $0.01902410 |
2024-05-14 | $80,499,179 | $11,642,153 | $0.01779910 | $0.01821630 |
2024-05-13 | $89,215,483 | $22,993,724 | $0.01975451 | $0.01779910 |
2024-05-12 | $82,296,357 | $32,537,477 | $0.01839701 | $0.01975451 |
2024-05-11 | $95,459,118 | $63,591,126 | $0.02114070 | $0.01839701 |
2024-05-10 | $68,979,919 | $3,112,993 | $0.01530171 | $0.02114070 |
2024-05-09 | $67,899,000 | $2,813,075 | $0.01505341 | $0.01530171 |
2024-05-08 | $70,327,955 | $2,844,220 | $0.01558299 | $0.01505341 |
2024-05-07 | $72,000,711 | $2,865,654 | $0.01596594 | $0.01558299 |
2024-05-06 | $71,591,019 | $2,200,656 | $0.01589617 | $0.01596594 |
2024-05-05 | $72,471,598 | $2,554,365 | $0.01607158 | $0.01589617 |
2024-05-04 | $71,259,890 | $3,005,993 | $0.01579363 | $0.01607158 |
2024-05-03 | $67,889,303 | $2,249,269 | $0.01506828 | $0.01579363 |
2024-05-02 | $66,311,313 | $2,811,321 | $0.01469310 | $0.01506828 |
2024-05-01 | $66,986,646 | $3,137,979 | $0.01486828 | $0.01469310 |
2024-04-30 | $71,330,724 | $2,773,717 | $0.01581653 | $0.01486828 |
2024-04-29 | $70,434,688 | $2,285,404 | $0.01563587 | $0.01581653 |
2024-04-28 | $72,711,116 | $4,099,733 | $0.01618485 | $0.01563587 |
2024-04-27 | $71,657,919 | $5,682,841 | $0.01592996 | $0.01618485 |
2024-04-26 | $76,854,281 | $4,763,836 | $0.01705255 | $0.01592996 |
2024-04-25 | $82,767,464 | $3,817,420 | $0.01851149 | $0.01705255 |
2024-04-24 | $87,847,807 | $3,299,780 | $0.01955306 | $0.01851149 |
2024-04-23 | $87,716,714 | $5,928,689 | $0.01951028 | $0.01955306 |
Want data in another currency? Use our API