Beni USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $182,280 | $0.00376028 | N/A |
2024-06-01 | $0.000000000000000000 | $85,720 | $0.00319897 | $0.00376028 |
2024-05-31 | $0.000000000000000000 | $76,242 | $0.00287825 | $0.00319897 |
2024-05-30 | $0.000000000000000000 | $64,334 | $0.00279325 | $0.00287825 |
2024-05-29 | $0.000000000000000000 | $109,957 | $0.00315594 | $0.00279325 |
2024-05-28 | $0.000000000000000000 | $147,588 | $0.00340668 | $0.00315594 |
2024-05-27 | $0.000000000000000000 | $190,572 | $0.00289855 | $0.00340668 |
2024-05-26 | $0.000000000000000000 | $215,664 | $0.00364133 | $0.00289855 |
2024-05-25 | $0.000000000000000000 | $151,083 | $0.00354775 | $0.00364133 |
2024-05-24 | $0.000000000000000000 | $439,673 | $0.00420373 | $0.00354775 |
2024-05-23 | $0.000000000000000000 | $194,424 | $0.00325449 | $0.00420373 |
2024-05-22 | $0.000000000000000000 | $246,370 | $0.00333446 | $0.00325449 |
2024-05-21 | $0.000000000000000000 | $117,065 | $0.00263412 | $0.00333446 |
2024-05-20 | $0.000000000000000000 | $95,362 | $0.00206349 | $0.00263412 |
2024-05-19 | $0.000000000000000000 | $61,956 | $0.00242741 | $0.00206349 |
2024-05-18 | $0.000000000000000000 | $73,078 | $0.00275454 | $0.00242741 |
2024-05-17 | $0.000000000000000000 | $112,715 | $0.00251119 | $0.00275454 |
2024-05-16 | $0.000000000000000000 | $143,265 | $0.00311479 | $0.00251119 |
2024-05-15 | $0.000000000000000000 | $82,729 | $0.00267179 | $0.00311479 |
2024-05-14 | $0.000000000000000000 | $149,263 | $0.00278857 | $0.00267179 |
2024-05-13 | $0.000000000000000000 | $103,765 | $0.00295061 | $0.00278857 |
2024-05-12 | $0.000000000000000000 | $63,884 | $0.00380790 | $0.00295061 |
2024-05-11 | $0.000000000000000000 | $191,899 | $0.00355685 | $0.00380790 |
2024-05-10 | $0.000000000000000000 | $163,105 | $0.00343546 | $0.00355685 |
2024-05-09 | $0.000000000000000000 | $162,838 | $0.00378436 | $0.00343546 |
2024-05-08 | $0.000000000000000000 | $163,255 | $0.00423728 | $0.00378436 |
2024-05-07 | $0.000000000000000000 | $201,208 | $0.00456699 | $0.00423728 |
2024-05-06 | $0.000000000000000000 | $163,647 | $0.00491347 | $0.00456699 |
2024-05-05 | $0.000000000000000000 | $295,231 | $0.00506682 | $0.00491347 |
2024-05-04 | $0.000000000000000000 | $538,604 | $0.00559452 | $0.00506682 |
2024-05-03 | $0.000000000000000000 | $655,900 | $0.00725424 | $0.00559452 |
Want data in another currency? Use our API