Beefy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $26,995,485 | $2,288,038 | $337.38 | N/A |
2024-05-16 | $27,903,919 | $2,899,355 | $348.27 | $337.38 |
2024-05-15 | $27,421,723 | $1,570,944 | $342.87 | $348.27 |
2024-05-14 | $29,005,624 | $1,295,757 | $362.75 | $342.87 |
2024-05-13 | $29,797,352 | $1,157,930 | $371.59 | $362.75 |
2024-05-12 | $30,101,874 | $1,206,682 | $375.54 | $371.59 |
2024-05-11 | $30,608,062 | $2,890,885 | $382.60 | $375.54 |
2024-05-10 | $32,690,118 | $2,677,134 | $409.25 | $382.60 |
2024-05-09 | $31,934,395 | $2,736,170 | $400.40 | $409.25 |
2024-05-08 | $32,406,262 | $2,694,253 | $404.77 | $400.40 |
2024-05-07 | $32,621,739 | $2,805,615 | $409.34 | $404.77 |
2024-05-06 | $32,996,889 | $2,509,753 | $412.49 | $409.34 |
2024-05-05 | $32,240,615 | $2,729,303 | $402.62 | $412.49 |
2024-05-04 | $32,199,877 | $4,040,383 | $402.26 | $402.62 |
2024-05-03 | $31,250,163 | $1,950,691 | $390.48 | $402.26 |
2024-05-02 | $30,343,679 | $2,337,330 | $376.78 | $390.48 |
2024-05-01 | $29,795,820 | $2,239,026 | $372.00 | $376.78 |
2024-04-30 | $31,229,657 | $2,041,175 | $389.51 | $372.00 |
2024-04-29 | $31,183,135 | $1,799,980 | $389.25 | $389.51 |
2024-04-28 | $31,411,438 | $1,925,673 | $392.53 | $389.25 |
2024-04-27 | $31,181,540 | $3,305,108 | $389.73 | $392.53 |
2024-04-26 | $32,580,445 | $3,340,724 | $407.16 | $389.73 |
2024-04-25 | $32,050,259 | $3,601,627 | $400.49 | $407.16 |
2024-04-24 | $33,592,828 | $3,196,860 | $421.94 | $400.49 |
2024-04-23 | $33,144,399 | $3,114,587 | $414.18 | $421.94 |
2024-04-22 | $31,758,445 | $3,384,646 | $395.95 | $414.18 |
2024-04-21 | $32,884,814 | $3,036,150 | $410.71 | $395.95 |
2024-04-20 | $29,818,452 | $2,683,040 | $371.91 | $410.71 |
2024-04-19 | $29,421,209 | $1,366,522 | $368.02 | $371.91 |
2024-04-18 | $28,194,349 | $1,370,220 | $352.92 | $368.02 |
2024-04-17 | $28,946,320 | $1,367,535 | $362.03 | $352.92 |
Want data in another currency? Use our API