BEAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $7,087,437 | $171,319 | $0.04775423 | N/A |
2024-05-19 | $6,992,032 | $266,871 | $0.04712309 | $0.04775423 |
2024-05-18 | $7,051,376 | $299,958 | $0.04769102 | $0.04712309 |
2024-05-17 | $6,968,735 | $353,117 | $0.04708105 | $0.04769102 |
2024-05-16 | $7,728,703 | $653,532 | $0.052763 | $0.04708105 |
2024-05-15 | $7,765,299 | $510,739 | $0.052427 | $0.052763 |
2024-05-14 | $8,415,099 | $504,700 | $0.056817 | $0.052427 |
2024-05-13 | $9,071,682 | $494,835 | $0.060949 | $0.056817 |
2024-05-12 | $8,969,343 | $507,928 | $0.060474 | $0.060949 |
2024-05-11 | $9,523,113 | $520,826 | $0.064214 | $0.060474 |
2024-05-10 | $11,013,791 | $513,958 | $0.074301 | $0.064214 |
2024-05-09 | $11,253,735 | $479,681 | $0.075967 | $0.074301 |
2024-05-08 | $11,880,068 | $493,667 | $0.080093 | $0.075967 |
2024-05-07 | $12,679,953 | $585,671 | $0.085413 | $0.080093 |
2024-05-06 | $11,478,304 | $533,086 | $0.077501 | $0.085413 |
2024-05-05 | $12,356,235 | $513,352 | $0.083454 | $0.077501 |
2024-05-04 | $11,893,821 | $547,243 | $0.080288 | $0.083454 |
2024-05-03 | $10,442,558 | $550,954 | $0.070438 | $0.080288 |
2024-05-02 | $10,672,184 | $510,812 | $0.071849 | $0.070438 |
2024-05-01 | $10,549,389 | $491,494 | $0.071137 | $0.071849 |
2024-04-30 | $10,883,106 | $475,319 | $0.073527 | $0.071137 |
2024-04-29 | $11,187,852 | $510,360 | $0.075396 | $0.073527 |
2024-04-28 | $11,027,175 | $494,060 | $0.074499 | $0.075396 |
2024-04-27 | $11,147,952 | $459,373 | $0.075321 | $0.074499 |
2024-04-26 | $11,160,585 | $497,367 | $0.075399 | $0.075321 |
2024-04-25 | $11,977,013 | $486,013 | $0.081844 | $0.075399 |
2024-04-24 | $12,669,937 | $500,121 | $0.085717 | $0.081844 |
2024-04-23 | $12,510,815 | $516,551 | $0.084487 | $0.085717 |
2024-04-22 | $12,448,202 | $537,573 | $0.084066 | $0.084487 |
2024-04-21 | $12,308,516 | $497,486 | $0.083289 | $0.084066 |
2024-04-20 | $12,750,362 | $166,849 | $0.085043 | $0.083289 |
Want data in another currency? Use our API