Bazed Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $5,463,063 | $9,946.67 | $0.071357 | N/A |
2024-05-28 | $5,602,421 | $18,188.45 | $0.073295 | $0.071357 |
2024-05-27 | $5,493,713 | $48,923 | $0.071842 | $0.073295 |
2024-05-26 | $6,202,195 | $21,402 | $0.081255 | $0.071842 |
2024-05-25 | $6,430,945 | $19,506.43 | $0.084187 | $0.081255 |
2024-05-24 | $6,444,620 | $20,290 | $0.084329 | $0.084187 |
2024-05-23 | $6,632,582 | $16,817.37 | $0.087138 | $0.084329 |
2024-05-22 | $6,860,943 | $27,242 | $0.089737 | $0.087138 |
2024-05-21 | $6,974,886 | $30,645 | $0.091593 | $0.089737 |
2024-05-20 | $6,236,240 | $10,818.34 | $0.081634 | $0.091593 |
2024-05-19 | $6,394,651 | $36,861 | $0.083183 | $0.081634 |
2024-05-18 | $6,674,831 | $23,290 | $0.087287 | $0.083183 |
2024-05-17 | $6,805,497 | $7,517.27 | $0.089143 | $0.087287 |
2024-05-16 | $7,053,608 | $48,885 | $0.092773 | $0.089143 |
2024-05-15 | $6,047,119 | $90,619 | $0.079079 | $0.092773 |
2024-05-14 | $7,702,984 | $19,239.46 | $0.100817 | $0.079079 |
2024-05-13 | $7,958,670 | $7,637.84 | $0.104130 | $0.100817 |
2024-05-12 | $8,012,414 | $7,072.95 | $0.104833 | $0.104130 |
2024-05-11 | $7,894,067 | $11,678.15 | $0.103228 | $0.104833 |
2024-05-10 | $8,461,065 | $16,791.81 | $0.110217 | $0.103228 |
2024-05-09 | $8,434,217 | $23,285 | $0.111180 | $0.110217 |
2024-05-08 | $8,833,207 | $39,663 | $0.115499 | $0.111180 |
2024-05-07 | $9,482,745 | $57,039 | $0.124067 | $0.115499 |
2024-05-06 | $9,787,968 | $14,262.71 | $0.127966 | $0.124067 |
2024-05-05 | $9,952,927 | $35,085 | $0.129466 | $0.127966 |
2024-05-04 | $10,533,149 | $27,034 | $0.137401 | $0.129466 |
2024-05-03 | $10,092,711 | $25,923 | $0.132666 | $0.137401 |
2024-05-02 | $10,043,041 | $49,631 | $0.131696 | $0.132666 |
2024-05-01 | $10,983,540 | $23,655 | $0.143591 | $0.131696 |
2024-04-30 | $12,166,286 | $26,115 | $0.158828 | $0.143591 |
2024-04-29 | $12,251,307 | $19,577.77 | $0.160157 | $0.158828 |
Want data in another currency? Use our API