Based Peng USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4,938.86 | $0.00001336 | N/A |
2024-06-01 | $0.000000000000000000 | $6,143.34 | $0.00001199 | $0.00001336 |
2024-05-31 | $0.000000000000000000 | $3,836.75 | $0.00001029 | $0.00001199 |
2024-05-30 | $0.000000000000000000 | $3,601.71 | $0.00000883 | $0.00001029 |
2024-05-29 | $0.000000000000000000 | $2,496.97 | $0.00001089 | $0.00000883 |
2024-05-28 | $0.000000000000000000 | $14,632.33 | $0.00001073 | $0.00001089 |
2024-05-27 | $0.000000000000000000 | $7,198.54 | $0.00001021 | $0.00001073 |
2024-05-26 | $0.000000000000000000 | $5,651.46 | $0.00001186 | $0.00001021 |
2024-05-25 | $0.000000000000000000 | $5,731.10 | $0.00001259 | $0.00001186 |
2024-05-24 | $0.000000000000000000 | $10,995.37 | $0.00001113 | $0.00001259 |
2024-05-23 | $0.000000000000000000 | $18,518.41 | $0.00001273 | $0.00001113 |
2024-05-22 | $0.000000000000000000 | $18,649.46 | $0.00001068 | $0.00001273 |
2024-05-21 | $0.000000000000000000 | $27,855 | $0.00001053 | $0.00001068 |
2024-05-20 | $0.000000000000000000 | $29,513 | $0.00001291 | $0.00001053 |
2024-05-19 | $0.000000000000000000 | $19,904.31 | $0.00000724 | $0.00001291 |
2024-05-18 | $0.000000000000000000 | $40,810 | $0.00000728 | $0.00000724 |
2024-05-17 | $0.000000000000000000 | $55,726 | $0.00000838 | $0.00000728 |
2024-05-16 | $0.000000000000000000 | $52,209 | $0.00001090 | $0.00000838 |
2024-05-15 | $0.000000000000000000 | $84,035 | $0.00000973 | $0.00001090 |
2024-05-14 | $0.000000000000000000 | $94,170 | $0.00001921 | $0.00000973 |
2024-05-13 | $0.000000000000000000 | $304,908 | $0.00001131 | $0.00001921 |
2024-05-12 | $0.000000000000000000 | $1,126,367 | $0.00001810 | $0.00001131 |
2024-05-11 | $0.000000000000000000 | $105,464 | $0.00001940 | $0.00001810 |
2024-05-10 | $0.000000000000000000 | $901,674 | $0.00002946 | $0.00001940 |
2024-05-09 | $0.000000000000000000 | $66,731 | $0.00002387 | $0.00002946 |
2024-05-08 | $0.000000000000000000 | $327,200 | $0.00003101 | $0.00002387 |
2024-05-07 | $0.000000000000000000 | $985,733 | $0.00004219 | $0.00003101 |
2024-05-06 | $0.000000000000000000 | $160,044 | $0.00004446 | $0.00004219 |
2024-05-05 | $0.000000000000000000 | $970,450 | $0.00005094 | $0.00004446 |
2024-05-04 | $0.000000000000000000 | $366,077 | $0.00006332 | $0.00005094 |
2024-05-03 | $0.000000000000000000 | $1,590,124 | $0.00007119 | $0.00006332 |
Want data in another currency? Use our API