Base Lord USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $12,387.67 | $0.00034551 | N/A |
2024-05-30 | $0.000000000000000000 | $10,708.28 | $0.00036383 | $0.00034551 |
2024-05-29 | $0.000000000000000000 | $7,348.94 | $0.00033237 | $0.00036383 |
2024-05-28 | $0.000000000000000000 | $9,365.38 | $0.00036143 | $0.00033237 |
2024-05-27 | $0.000000000000000000 | $20,769 | $0.00038315 | $0.00036143 |
2024-05-26 | $0.000000000000000000 | $6,531.84 | $0.00052818 | $0.00038315 |
2024-05-25 | $0.000000000000000000 | $9,591.17 | $0.00048445 | $0.00052818 |
2024-05-24 | $0.000000000000000000 | $25,720 | $0.00058418 | $0.00048445 |
2024-05-23 | $0.000000000000000000 | $18,353.81 | $0.00043810 | $0.00058418 |
2024-05-22 | $0.000000000000000000 | $25,784 | $0.00058450 | $0.00043810 |
2024-05-21 | $0.000000000000000000 | $10,854.00 | $0.00049353 | $0.00058450 |
2024-05-20 | $0.000000000000000000 | $10,725.98 | $0.00046909 | $0.00049353 |
2024-05-19 | $0.000000000000000000 | $31,186 | $0.00071221 | $0.00046909 |
2024-05-18 | $0.000000000000000000 | $23,943 | $0.00055983 | $0.00071221 |
2024-05-17 | $0.000000000000000000 | $31,222 | $0.00038014 | $0.00055983 |
2024-05-16 | $0.000000000000000000 | $28,948 | $0.00035675 | $0.00038014 |
2024-05-15 | $0.000000000000000000 | $47,636 | $0.00041725 | $0.00035675 |
2024-05-14 | $0.000000000000000000 | $123,587 | $0.00053716 | $0.00041725 |
2024-05-13 | $0.000000000000000000 | $10,411.77 | $0.00037908 | $0.00053716 |
2024-05-12 | $0.000000000000000000 | $26,159 | $0.00047625 | $0.00037908 |
2024-05-11 | $0.000000000000000000 | $13,923.70 | $0.00036291 | $0.00047625 |
2024-05-10 | $0.000000000000000000 | $30,387 | $0.00030154 | $0.00036291 |
2024-05-09 | $0.000000000000000000 | $21,973 | $0.00045854 | $0.00030154 |
2024-05-08 | $0.000000000000000000 | $15,257.11 | $0.00039570 | $0.00045854 |
2024-05-07 | $0.000000000000000000 | $42,350 | $0.00048399 | $0.00039570 |
2024-05-06 | $0.000000000000000000 | $80,257 | $0.00054330 | $0.00048399 |
2024-05-05 | $0.000000000000000000 | $184,601 | $0.00066956 | $0.00054330 |
2024-05-04 | $0.000000000000000000 | $375,879 | $0.00138828 | $0.00066956 |
2024-05-03 | $0.000000000000000000 | $95,573 | $0.00091777 | $0.00138828 |
2024-05-02 | $0.000000000000000000 | $94,351 | $0.00087864 | $0.00091777 |
2024-05-01 | $0.000000000000000000 | $154,134 | $0.00068064 | $0.00087864 |
Want data in another currency? Use our API