BarkCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $3,537.07 | $0.00008503 | N/A |
2024-05-30 | $0.000000000000000000 | $4,685.09 | $0.00008696 | $0.00008503 |
2024-05-29 | $0.000000000000000000 | $12,321.78 | $0.00008290 | $0.00008696 |
2024-05-28 | $0.000000000000000000 | $58,222 | $0.00008154 | $0.00008290 |
2024-05-27 | $0.000000000000000000 | $9,122.67 | $0.00006954 | $0.00008154 |
2024-05-26 | $0.000000000000000000 | $3,046.42 | $0.00010605 | $0.00006954 |
2024-05-25 | $0.000000000000000000 | $6,938.57 | $0.00011377 | $0.00010605 |
2024-05-24 | $0.000000000000000000 | $15,123.62 | $0.00012051 | $0.00011377 |
2024-05-23 | $0.000000000000000000 | $3,156.54 | $0.00011653 | $0.00012051 |
2024-05-22 | $0.000000000000000000 | $11,013.99 | $0.00011485 | $0.00011653 |
2024-05-21 | $0.000000000000000000 | $26,398 | $0.00010784 | $0.00011485 |
2024-05-20 | $0.000000000000000000 | $10,196.45 | $0.00009117 | $0.00010784 |
2024-05-19 | $0.000000000000000000 | $18,318.01 | $0.00017416 | $0.00009117 |
2024-05-18 | $0.000000000000000000 | $24,243 | $0.00016600 | $0.00017416 |
2024-05-17 | $0.000000000000000000 | $15,037.93 | $0.00013436 | $0.00016600 |
2024-05-16 | $0.000000000000000000 | $9,477.98 | $0.00014913 | $0.00013436 |
2024-05-15 | $0.000000000000000000 | $39,660 | $0.00014282 | $0.00014913 |
2024-05-14 | $0.000000000000000000 | $116,665 | $0.00012805 | $0.00014282 |
2024-05-13 | $0.000000000000000000 | $21,770 | $0.00015844 | $0.00012805 |
2024-05-12 | $0.000000000000000000 | $20,526 | $0.00019687 | $0.00015844 |
2024-05-11 | $0.000000000000000000 | $23,812 | $0.00019174 | $0.00019687 |
2024-05-10 | $0.000000000000000000 | $47,001 | $0.00026506 | $0.00019174 |
2024-05-09 | $0.000000000000000000 | $32,105 | $0.00040529 | $0.00026506 |
2024-05-08 | $0.000000000000000000 | $151,041 | $0.00049030 | $0.00040529 |
2024-05-07 | $0.000000000000000000 | $145,022 | $0.00030551 | $0.00049030 |
2024-05-06 | $0.000000000000000000 | $188,413 | $0.00037052 | $0.00030551 |
2024-05-05 | $0.000000000000000000 | $219,450 | $0.00015592 | $0.00037052 |
2024-05-04 | $0.000000000000000000 | $331,616 | $0.00054453 | $0.00015592 |
2024-05-03 | $0.000000000000000000 | $260,194 | $0.00077866 | $0.00054453 |
2024-05-02 | $0.000000000000000000 | $405,779 | $0.00099590 | $0.00077866 |
2024-05-01 | $0.000000000000000000 | $386,204 | $0.00085084 | $0.00099590 |
Want data in another currency? Use our API