BakerySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $75,475,151 | $8,981,655 | $0.262006 | N/A |
2024-05-19 | $80,024,507 | $9,072,135 | $0.277346 | $0.262006 |
2024-05-18 | $79,963,621 | $13,414,246 | $0.277259 | $0.277346 |
2024-05-17 | $78,569,893 | $19,717,705 | $0.271980 | $0.277259 |
2024-05-16 | $83,057,991 | $19,670,718 | $0.286615 | $0.271980 |
2024-05-15 | $74,479,482 | $15,729,446 | $0.258440 | $0.286615 |
2024-05-14 | $77,640,370 | $15,833,331 | $0.268827 | $0.258440 |
2024-05-13 | $76,512,866 | $8,866,743 | $0.264740 | $0.268827 |
2024-05-12 | $76,804,471 | $20,962,220 | $0.266009 | $0.264740 |
2024-05-11 | $76,733,151 | $24,334,736 | $0.265424 | $0.266009 |
2024-05-10 | $81,538,712 | $33,157,906 | $0.283220 | $0.265424 |
2024-05-09 | $74,244,131 | $15,768,886 | $0.257745 | $0.283220 |
2024-05-08 | $72,833,304 | $15,099,261 | $0.251714 | $0.257745 |
2024-05-07 | $73,922,440 | $13,315,067 | $0.255998 | $0.251714 |
2024-05-06 | $75,088,055 | $11,165,938 | $0.260377 | $0.255998 |
2024-05-05 | $74,600,889 | $10,470,851 | $0.258362 | $0.260377 |
2024-05-04 | $74,579,639 | $15,963,410 | $0.257751 | $0.258362 |
2024-05-03 | $71,342,768 | $14,686,238 | $0.246933 | $0.257751 |
2024-05-02 | $67,896,129 | $18,708,091 | $0.234189 | $0.246933 |
2024-05-01 | $65,809,483 | $23,426,177 | $0.227205 | $0.234189 |
2024-04-30 | $72,155,704 | $13,366,959 | $0.249375 | $0.227205 |
2024-04-29 | $71,990,671 | $10,200,897 | $0.249716 | $0.249375 |
2024-04-28 | $73,954,189 | $12,329,798 | $0.256592 | $0.249716 |
2024-04-27 | $73,271,226 | $13,546,125 | $0.254231 | $0.256592 |
2024-04-26 | $75,397,112 | $15,911,180 | $0.261068 | $0.254231 |
2024-04-25 | $74,271,064 | $18,344,426 | $0.257684 | $0.261068 |
2024-04-24 | $78,230,531 | $16,010,774 | $0.270944 | $0.257684 |
2024-04-23 | $78,799,550 | $21,639,716 | $0.272874 | $0.270944 |
2024-04-22 | $75,995,577 | $15,438,128 | $0.263062 | $0.272874 |
2024-04-21 | $77,023,549 | $16,212,218 | $0.266673 | $0.263062 |
2024-04-20 | $69,725,672 | $17,676,338 | $0.240756 | $0.266673 |
Want data in another currency? Use our API