Badger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $86,842,486 | $5,246,722 | $4.36 | N/A |
2024-05-17 | $81,564,610 | $6,891,525 | $4.09 | $4.36 |
2024-05-16 | $86,810,918 | $6,312,339 | $4.34 | $4.09 |
2024-05-15 | $80,722,282 | $6,233,122 | $4.05 | $4.34 |
2024-05-14 | $82,669,134 | $5,626,249 | $4.14 | $4.05 |
2024-05-13 | $82,233,028 | $4,202,766 | $4.14 | $4.14 |
2024-05-12 | $83,796,879 | $4,390,747 | $4.21 | $4.14 |
2024-05-11 | $86,197,368 | $7,514,748 | $4.32 | $4.21 |
2024-05-10 | $93,958,616 | $9,049,627 | $4.71 | $4.32 |
2024-05-09 | $86,391,637 | $6,761,225 | $4.34 | $4.71 |
2024-05-08 | $84,576,817 | $4,338,075 | $4.24 | $4.34 |
2024-05-07 | $85,728,548 | $4,543,196 | $4.30 | $4.24 |
2024-05-06 | $88,503,475 | $4,293,275 | $4.44 | $4.30 |
2024-05-05 | $87,181,097 | $3,878,770 | $4.37 | $4.44 |
2024-05-04 | $87,876,391 | $4,812,867 | $4.40 | $4.37 |
2024-05-03 | $82,758,499 | $4,700,625 | $4.15 | $4.40 |
2024-05-02 | $80,941,380 | $6,900,436 | $4.05 | $4.15 |
2024-05-01 | $80,915,539 | $5,815,834 | $4.05 | $4.05 |
2024-04-30 | $85,801,658 | $4,948,953 | $4.30 | $4.05 |
2024-04-29 | $85,868,223 | $4,201,520 | $4.30 | $4.30 |
2024-04-28 | $87,441,008 | $5,874,220 | $4.39 | $4.30 |
2024-04-27 | $85,741,417 | $5,748,337 | $4.31 | $4.39 |
2024-04-26 | $88,292,682 | $5,534,790 | $4.43 | $4.31 |
2024-04-25 | $87,712,879 | $7,938,006 | $4.41 | $4.43 |
2024-04-24 | $93,499,971 | $5,679,102 | $4.69 | $4.41 |
2024-04-23 | $93,988,440 | $6,908,186 | $4.71 | $4.69 |
2024-04-22 | $91,420,542 | $8,929,275 | $4.58 | $4.71 |
2024-04-21 | $94,459,469 | $8,213,113 | $4.74 | $4.58 |
2024-04-20 | $87,604,856 | $10,273,591 | $4.38 | $4.74 |
2024-04-19 | $86,214,969 | $8,199,493 | $4.33 | $4.38 |
Want data in another currency? Use our API