Bad Idea AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $13,676,705 | $3,099,244 | $0.000000024389 | N/A |
2024-05-31 | $13,528,547 | $2,634,020 | $0.000000024179 | $0.000000024389 |
2024-05-30 | $14,353,599 | $2,865,116 | $0.000000025582 | $0.000000024179 |
2024-05-29 | $14,868,717 | $3,481,004 | $0.000000026487 | $0.000000025582 |
2024-05-28 | $14,751,583 | $2,772,361 | $0.000000026264 | $0.000000026487 |
2024-05-27 | $14,504,582 | $2,925,980 | $0.000000025863 | $0.000000026264 |
2024-05-26 | $13,953,746 | $2,940,779 | $0.000000024956 | $0.000000025863 |
2024-05-25 | $15,142,336 | $2,769,520 | $0.000000026985 | $0.000000024956 |
2024-05-24 | $16,065,755 | $2,836,367 | $0.000000028658 | $0.000000026985 |
2024-05-23 | $16,130,532 | $3,017,879 | $0.000000028629 | $0.000000028658 |
2024-05-22 | $17,168,515 | $2,775,839 | $0.000000030463 | $0.000000028629 |
2024-05-21 | $17,374,216 | $3,319,233 | $0.000000030848 | $0.000000030463 |
2024-05-20 | $14,589,176 | $2,717,229 | $0.000000025854 | $0.000000030848 |
2024-05-19 | $14,746,528 | $2,944,112 | $0.000000026130 | $0.000000025854 |
2024-05-18 | $16,405,518 | $2,583,421 | $0.000000029054 | $0.000000026130 |
2024-05-17 | $13,900,454 | $2,252,643 | $0.000000024697 | $0.000000029054 |
2024-05-16 | $13,979,309 | $2,194,731 | $0.000000024771 | $0.000000024697 |
2024-05-15 | $13,386,324 | $1,796,240 | $0.000000023716 | $0.000000024771 |
2024-05-14 | $14,078,085 | $2,734,102 | $0.000000024951 | $0.000000023716 |
2024-05-13 | $14,179,774 | $2,296,447 | $0.000000025113 | $0.000000024951 |
2024-05-12 | $14,160,560 | $2,510,405 | $0.000000025044 | $0.000000025113 |
2024-05-11 | $14,649,389 | $2,401,132 | $0.000000025917 | $0.000000025044 |
2024-05-10 | $14,432,303 | $2,034,704 | $0.000000025583 | $0.000000025917 |
2024-05-09 | $14,277,523 | $2,152,708 | $0.000000025264 | $0.000000025583 |
2024-05-08 | $14,638,271 | $1,754,366 | $0.000000025934 | $0.000000025264 |
2024-05-07 | $14,700,239 | $2,773,686 | $0.000000025969 | $0.000000025934 |
2024-05-06 | $15,984,699 | $2,679,001 | $0.000000029188 | $0.000000025969 |
2024-05-05 | $13,868,385 | $1,630,408 | $0.000000025468 | $0.000000029188 |
2024-05-04 | $14,073,534 | $1,353,330 | $0.000000025789 | $0.000000025468 |
2024-05-03 | $13,774,739 | $1,266,236 | $0.000000025272 | $0.000000025789 |
2024-05-02 | $13,694,876 | $1,492,040 | $0.000000025108 | $0.000000025272 |
Want data in another currency? Use our API