B.Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,698,969 | $26,341 | $0.571890 | N/A |
2024-05-19 | $2,797,505 | $302.89 | $0.592360 | $0.571890 |
2024-05-18 | $2,838,358 | $1,841.33 | $0.601606 | $0.592360 |
2024-05-17 | $2,685,738 | $1,249.17 | $0.569962 | $0.601606 |
2024-05-16 | $2,681,277 | $35.29 | $0.569678 | $0.569962 |
2024-05-15 | $2,570,122 | $35.78 | $0.544169 | $0.569678 |
2024-05-14 | $2,683,811 | $349.30 | $0.567625 | $0.544169 |
2024-05-13 | $2,683,811 | $349.30 | $0.567625 | $0.567625 |
2024-05-11 | $2,700,409 | $1,949.74 | $0.571789 | $0.567625 |
2024-05-10 | $2,709,573 | $1,959.54 | $0.574664 | $0.571789 |
2024-05-09 | $2,709,573 | $1,959.54 | $0.574664 | $0.574664 |
2024-05-03 | $2,674,156 | $11.93 | $0.566351 | $0.574664 |
2024-05-02 | $2,634,297 | $6,512.17 | $0.557790 | $0.566351 |
2024-05-01 | $2,682,825 | $6,674.58 | $0.570478 | $0.557790 |
2024-04-30 | $2,682,825 | $6,674.58 | $0.570478 | $0.570478 |
2024-04-29 | $2,966,137 | $325.45 | $0.628055 | $0.570478 |
2024-04-28 | $2,970,828 | $325.96 | $0.629048 | $0.628055 |
2024-04-27 | $2,793,966 | $88.81 | $0.592074 | $0.629048 |
2024-04-26 | $2,823,617 | $926.08 | $0.596780 | $0.592074 |
2024-04-25 | $2,832,772 | $76.64 | $0.598753 | $0.596780 |
2024-04-24 | $2,891,695 | $18.37 | $0.612292 | $0.598753 |
2024-04-23 | $2,871,819 | $17.77 | $0.608084 | $0.612292 |
2024-04-22 | $2,872,921 | $1.36 | $0.608319 | $0.608084 |
2024-04-21 | $2,821,931 | $591.56 | $0.598009 | $0.608319 |
2024-04-20 | $2,740,957 | $215.31 | $0.581684 | $0.598009 |
Want data in another currency? Use our API