Axe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,836.95 | $2.06 | $0.00066302 | N/A |
2024-05-18 | $4,874.71 | $0.576374 | $0.00066745 | $0.00066302 |
2024-05-17 | $4,772.00 | $1.54 | $0.00065309 | $0.00066745 |
2024-05-16 | $4,843.33 | $0.116545 | $0.00066342 | $0.00065309 |
2024-05-15 | $4,493.02 | $1.55 | $0.00061579 | $0.00066342 |
2024-05-14 | $4,626.50 | $1.068 | $0.00063151 | $0.00061579 |
2024-05-13 | $4,469.38 | $2.00 | $0.00061220 | $0.00063151 |
2024-05-12 | $4,436.49 | $0.890097 | $0.00060756 | $0.00061220 |
2024-05-11 | $4,452.56 | $0.892155 | $0.00060896 | $0.00060756 |
2024-05-10 | $4,593.86 | $1.94 | $0.00063104 | $0.00060896 |
2024-05-09 | $4,492.46 | $0.911439 | $0.00061536 | $0.00063104 |
2024-05-08 | $4,551.34 | $1.54 | $0.00062343 | $0.00061536 |
2024-05-07 | $4,614.23 | $1.55 | $0.00063181 | $0.00062343 |
2024-05-06 | $4,676.59 | $2.12 | $0.00064006 | $0.00063181 |
2024-05-05 | $4,607.00 | $0.635666 | $0.00063063 | $0.00064006 |
2024-05-04 | $4,597.89 | $0.633858 | $0.00062883 | $0.00063063 |
2024-05-03 | $4,318.62 | $4.72 | $0.00059149 | $0.00062883 |
2024-05-02 | $4,261.27 | $29.76 | $0.00058292 | $0.00059149 |
2024-05-01 | $4,417.70 | $1.36 | $0.00060512 | $0.00058292 |
2024-04-30 | $4,593.79 | $3.00 | $0.00062963 | $0.00060512 |
2024-04-29 | $4,643.12 | $1.42 | $0.00063569 | $0.00062963 |
2024-04-28 | $4,626.18 | $0.411206 | $0.00063330 | $0.00063569 |
2024-04-27 | $4,706.74 | $0.230046 | $0.00064417 | $0.00063330 |
2024-04-26 | $4,708.47 | $0.484423 | $0.00064495 | $0.00064417 |
2024-04-25 | $4,692.74 | $1.55 | $0.00064257 | $0.00064495 |
2024-04-24 | $4,847.60 | $0.986348 | $0.00066401 | $0.00064257 |
2024-04-23 | $4,883.95 | $0.704313 | $0.00066898 | $0.00066401 |
2024-04-22 | $4,883.95 | $0.704313 | $0.00066898 | $0.00066898 |
2024-04-21 | $4,880.25 | $0.00303009 | $0.00066861 | $0.00066898 |
2024-04-20 | $4,873.49 | $0.00302467 | $0.00066742 | $0.00066861 |
Want data in another currency? Use our API