AstroPepeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $11,796,252 | $1,184,480 | $0.00018148 | N/A |
2024-05-30 | $14,912,075 | $1,558,418 | $0.00022874 | $0.00018148 |
2024-05-29 | $11,179,834 | $1,045,284 | $0.00017188 | $0.00022874 |
2024-05-28 | $7,382,678 | $268,707 | $0.00011377 | $0.00017188 |
2024-05-27 | $7,796,994 | $210,575 | $0.00011995 | $0.00011377 |
2024-05-26 | $7,996,347 | $178,937 | $0.00012303 | $0.00011995 |
2024-05-25 | $8,201,777 | $403,226 | $0.00012557 | $0.00012303 |
2024-05-24 | $6,629,805 | $347,074 | $0.00010194 | $0.00012557 |
2024-05-23 | $6,021,051 | $272,197 | $0.00009261 | $0.00010194 |
2024-05-22 | $5,964,927 | $339,051 | $0.00009174 | $0.00009261 |
2024-05-21 | $5,637,858 | $262,034 | $0.00008681 | $0.00009174 |
2024-05-20 | $4,748,234 | $89,266 | $0.00007305 | $0.00008681 |
2024-05-19 | $4,834,246 | $171,068 | $0.00007440 | $0.00007305 |
2024-05-18 | $5,032,538 | $217,880 | $0.00007753 | $0.00007440 |
2024-05-17 | $5,801,008 | $158,209 | $0.00008929 | $0.00007753 |
2024-05-16 | $6,501,069 | $183,927 | $0.00010051 | $0.00008929 |
2024-05-15 | $6,217,653 | $149,806 | $0.00009414 | $0.00010051 |
2024-05-14 | $6,087,089 | $170,120 | $0.00009378 | $0.00009414 |
2024-05-13 | $6,322,038 | $209,831 | $0.00009608 | $0.00009378 |
2024-05-12 | $5,435,493 | $265,506 | $0.00008357 | $0.00009608 |
2024-05-11 | $4,401,255 | $206,571 | $0.00006771 | $0.00008357 |
2024-05-10 | $4,658,597 | $230,045 | $0.00007144 | $0.00006771 |
2024-05-09 | $4,807,566 | $140,484 | $0.00007482 | $0.00007144 |
2024-05-08 | $4,814,018 | $190,080 | $0.00007398 | $0.00007482 |
2024-05-07 | $5,972,840 | $164,807 | $0.00009172 | $0.00007398 |
2024-05-06 | $6,503,451 | $171,359 | $0.00010198 | $0.00009172 |
2024-05-05 | $6,649,576 | $152,182 | $0.00010311 | $0.00010198 |
2024-05-04 | $6,280,755 | $182,101 | $0.00009717 | $0.00010311 |
2024-05-03 | $6,286,244 | $267,973 | $0.00009662 | $0.00009717 |
2024-05-02 | $5,779,337 | $334,765 | $0.00008853 | $0.00009662 |
2024-05-01 | $5,888,019 | $205,296 | $0.00009108 | $0.00008853 |
Want data in another currency? Use our API