Astrafer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $10,853,177 | $52,619 | $0.066660 | N/A |
2024-05-17 | $6,651,078 | $49,477 | $0.04235992 | $0.066660 |
2024-05-16 | $14,122,062 | $47,209 | $0.089787 | $0.04235992 |
2024-05-15 | $14,023,679 | $42,533 | $0.089414 | $0.089787 |
2024-05-14 | $37,087,228 | $52,953 | $0.236621 | $0.089414 |
2024-05-13 | $60,917,437 | $53,045 | $0.386682 | $0.236621 |
2024-05-12 | $60,582,021 | $57,350 | $0.386491 | $0.386682 |
2024-05-11 | $60,896,721 | $54,537 | $0.389591 | $0.386491 |
2024-05-10 | $60,569,412 | $53,801 | $0.388645 | $0.389591 |
2024-05-09 | $60,734,493 | $53,543 | $0.387903 | $0.388645 |
2024-05-08 | $60,659,648 | $53,502 | $0.386492 | $0.387903 |
2024-05-07 | $60,925,295 | $53,085 | $0.387506 | $0.386492 |
2024-05-06 | $60,834,606 | $53,421 | $0.389045 | $0.387506 |
2024-05-05 | $60,793,629 | $53,284 | $0.386656 | $0.389045 |
2024-05-04 | $60,765,632 | $54,498 | $0.387189 | $0.386656 |
2024-05-03 | $60,654,347 | $53,457 | $0.386482 | $0.387189 |
2024-05-02 | $60,773,342 | $53,894 | $0.387489 | $0.386482 |
2024-05-01 | $60,555,537 | $53,442 | $0.386174 | $0.387489 |
2024-04-30 | $60,834,321 | $53,724 | $0.388043 | $0.386174 |
2024-04-29 | $60,620,109 | $54,037 | $0.387631 | $0.388043 |
2024-04-28 | $60,703,602 | $54,246 | $0.387118 | $0.387631 |
2024-04-27 | $60,802,382 | $53,888 | $0.387823 | $0.387118 |
2024-04-26 | $60,673,739 | $54,454 | $0.386928 | $0.387823 |
2024-04-25 | $60,728,024 | $54,068 | $0.387613 | $0.386928 |
2024-04-24 | $60,841,529 | $53,964 | $0.387998 | $0.387613 |
2024-04-23 | $60,959,245 | $54,094 | $0.387143 | $0.387998 |
2024-04-22 | $60,844,183 | $53,912 | $0.386242 | $0.387143 |
2024-04-21 | $60,958,961 | $54,037 | $0.386617 | $0.386242 |
2024-04-20 | $61,094,546 | $54,458 | $0.389611 | $0.386617 |
2024-04-19 | $60,935,610 | $54,452 | $0.387924 | $0.389611 |
2024-04-18 | $60,713,823 | $55,310 | $0.387504 | $0.387924 |
Want data in another currency? Use our API