Artrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $42,819,547 | $4,245,484 | $0.02607069 | N/A |
2024-05-19 | $44,931,199 | $3,872,278 | $0.02737823 | $0.02607069 |
2024-05-18 | $42,103,925 | $1,687,744 | $0.02565819 | $0.02737823 |
2024-05-17 | $37,093,219 | $1,749,637 | $0.02261438 | $0.02565819 |
2024-05-16 | $39,360,959 | $7,627,492 | $0.02385590 | $0.02261438 |
2024-05-15 | $35,967,142 | $6,792,604 | $0.02192056 | $0.02385590 |
2024-05-14 | $39,783,844 | $3,377,619 | $0.02429468 | $0.02192056 |
2024-05-13 | $42,838,208 | $1,276,528 | $0.02629325 | $0.02429468 |
2024-05-12 | $40,224,965 | $1,108,145 | $0.02471144 | $0.02629325 |
2024-05-11 | $40,300,068 | $1,350,444 | $0.02481706 | $0.02471144 |
2024-05-10 | $44,821,202 | $1,168,399 | $0.02753508 | $0.02481706 |
2024-05-09 | $50,502,952 | $1,080,140 | $0.03103104 | $0.02753508 |
2024-05-08 | $53,567,854 | $1,127,562 | $0.03295686 | $0.03103104 |
2024-05-07 | $57,037,759 | $1,472,739 | $0.03508325 | $0.03295686 |
2024-05-06 | $62,782,088 | $1,770,526 | $0.03862300 | $0.03508325 |
2024-05-05 | $62,465,954 | $2,169,731 | $0.03849642 | $0.03862300 |
2024-05-04 | $49,253,274 | $1,841,250 | $0.03038001 | $0.03849642 |
2024-05-03 | $38,366,027 | $1,427,715 | $0.02359088 | $0.03038001 |
2024-05-02 | $38,651,174 | $1,451,799 | $0.02375479 | $0.02359088 |
2024-05-01 | $41,398,911 | $1,500,958 | $0.02541730 | $0.02375479 |
2024-04-30 | $45,921,058 | $1,884,791 | $0.02827643 | $0.02541730 |
2024-04-29 | $47,414,221 | $1,782,928 | $0.02916383 | $0.02827643 |
2024-04-28 | $49,336,193 | $2,115,331 | $0.03073070 | $0.02916383 |
2024-04-27 | $44,380,795 | $1,942,196 | $0.02713286 | $0.03073070 |
2024-04-26 | $45,199,477 | $1,580,814 | $0.02784971 | $0.02713286 |
2024-04-25 | $50,423,168 | $1,486,961 | $0.03110519 | $0.02784971 |
2024-04-24 | $57,295,413 | $1,639,452 | $0.03532189 | $0.03110519 |
2024-04-23 | $64,562,192 | $1,717,352 | $0.03980137 | $0.03532189 |
2024-04-22 | $57,430,220 | $1,621,278 | $0.03546880 | $0.03980137 |
2024-04-21 | $57,123,132 | $1,538,995 | $0.03521443 | $0.03546880 |
2024-04-20 | $59,849,597 | $1,622,001 | $0.03682550 | $0.03521443 |
Want data in another currency? Use our API