Aptos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,681,489,983 | $123,886,231 | $8.60 | N/A |
2024-05-08 | $3,770,455,288 | $114,723,002 | $8.79 | $8.60 |
2024-05-07 | $3,853,438,107 | $146,283,208 | $8.99 | $8.79 |
2024-05-06 | $3,948,051,799 | $96,532,396 | $9.23 | $8.99 |
2024-05-05 | $3,904,412,501 | $120,153,647 | $9.12 | $9.23 |
2024-05-04 | $3,879,554,503 | $139,612,355 | $9.07 | $9.12 |
2024-05-03 | $3,784,978,330 | $135,789,533 | $8.85 | $9.07 |
2024-05-02 | $3,826,632,077 | $232,117,205 | $8.94 | $8.85 |
2024-05-01 | $3,729,720,937 | $199,127,769 | $8.70 | $8.94 |
2024-04-30 | $3,892,153,604 | $141,825,396 | $9.10 | $8.70 |
2024-04-29 | $3,832,723,412 | $90,911,202 | $8.98 | $9.10 |
2024-04-28 | $3,843,295,270 | $119,054,902 | $9.02 | $8.98 |
2024-04-27 | $3,775,531,129 | $122,063,115 | $8.85 | $9.02 |
2024-04-26 | $3,854,820,299 | $138,586,047 | $9.04 | $8.85 |
2024-04-25 | $3,896,033,436 | $193,873,396 | $9.15 | $9.04 |
2024-04-24 | $4,165,619,710 | $168,506,173 | $9.77 | $9.15 |
2024-04-23 | $4,339,997,157 | $157,537,919 | $10.18 | $9.77 |
2024-04-22 | $4,253,971,085 | $111,104,414 | $10.00 | $10.18 |
2024-04-21 | $4,354,053,095 | $130,015,882 | $10.24 | $10.00 |
2024-04-20 | $4,036,673,417 | $180,175,557 | $9.45 | $10.24 |
2024-04-19 | $4,031,637,886 | $185,489,676 | $9.49 | $9.45 |
2024-04-18 | $3,885,326,053 | $192,570,436 | $9.16 | $9.49 |
2024-04-17 | $3,939,834,914 | $193,254,888 | $9.27 | $9.16 |
2024-04-16 | $3,881,163,866 | $246,110,015 | $9.14 | $9.27 |
2024-04-15 | $4,078,191,868 | $292,488,828 | $9.55 | $9.14 |
2024-04-14 | $3,735,095,485 | $500,544,520 | $8.80 | $9.55 |
2024-04-13 | $3,921,364,636 | $389,658,269 | $9.82 | $8.80 |
2024-04-12 | $4,730,934,272 | $184,289,487 | $11.86 | $9.82 |
2024-04-11 | $4,869,384,367 | $310,539,098 | $12.21 | $11.86 |
2024-04-10 | $5,074,303,683 | $204,954,115 | $12.74 | $12.21 |
2024-04-09 | $5,698,321,165 | $199,688,253 | $14.28 | $12.74 |
Want data in another currency? Use our API