Ampleforth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $246,856,634 | $2,599,380 | $1.41 | N/A |
2024-05-12 | $234,470,917 | $2,520,663 | $1.34 | $1.41 |
2024-05-11 | $218,076,602 | $3,334,986 | $1.27 | $1.34 |
2024-05-10 | $243,465,194 | $5,747,685 | $1.44 | $1.27 |
2024-05-09 | $200,516,204 | $1,881,416 | $1.19 | $1.44 |
2024-05-08 | $181,727,758 | $640,554 | $1.063 | $1.19 |
2024-05-07 | $182,358,330 | $998,766 | $1.059 | $1.063 |
2024-05-06 | $191,112,258 | $426,355 | $1.10 | $1.059 |
2024-05-05 | $190,673,394 | $1,168,541 | $1.095 | $1.10 |
2024-05-04 | $193,862,301 | $1,063,883 | $1.100 | $1.095 |
2024-05-03 | $179,858,987 | $798,123 | $1.003 | $1.100 |
2024-05-02 | $178,532,123 | $2,735,590 | $0.977389 | $1.003 |
2024-05-01 | $188,456,227 | $4,678,030 | $1.010 | $0.977389 |
2024-04-30 | $192,884,162 | $727,580 | $1.022 | $1.010 |
2024-04-29 | $203,595,044 | $327,371 | $1.070 | $1.022 |
2024-04-28 | $204,269,553 | $847,324 | $1.063 | $1.070 |
2024-04-27 | $212,991,340 | $2,901,082 | $1.11 | $1.063 |
2024-04-26 | $218,543,289 | $1,573,647 | $1.13 | $1.11 |
2024-04-25 | $209,284,668 | $1,424,221 | $1.072 | $1.13 |
2024-04-24 | $222,940,549 | $913,876 | $1.14 | $1.072 |
2024-04-23 | $232,066,902 | $841,294 | $1.19 | $1.14 |
2024-04-22 | $222,534,594 | $2,304,010 | $1.14 | $1.19 |
2024-04-21 | $232,046,288 | $1,919,683 | $1.18 | $1.14 |
2024-04-20 | $204,995,631 | $1,405,944 | $1.021 | $1.18 |
2024-04-19 | $203,316,186 | $832,455 | $1.004 | $1.021 |
2024-04-18 | $194,262,559 | $2,038,841 | $0.936415 | $1.004 |
2024-04-17 | $200,248,293 | $1,603,010 | $0.952063 | $0.936415 |
2024-04-16 | $206,534,164 | $2,350,530 | $0.954475 | $0.952063 |
2024-04-15 | $214,371,599 | $2,798,196 | $0.982293 | $0.954475 |
2024-04-14 | $223,945,677 | $3,359,170 | $1.010 | $0.982293 |
2024-04-13 | $236,515,909 | $1,953,919 | $1.073 | $1.010 |
Want data in another currency? Use our API