Amp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $418,138,161 | $27,524,119 | $0.00746170 | N/A |
2024-05-09 | $402,769,009 | $15,750,775 | $0.00718029 | $0.00746170 |
2024-05-08 | $418,741,560 | $11,689,555 | $0.00743411 | $0.00718029 |
2024-05-07 | $429,807,684 | $17,060,468 | $0.00764589 | $0.00743411 |
2024-05-06 | $438,508,635 | $13,223,044 | $0.00783267 | $0.00764589 |
2024-05-05 | $449,012,496 | $21,368,896 | $0.00801425 | $0.00783267 |
2024-05-04 | $437,632,715 | $20,157,961 | $0.00780545 | $0.00801425 |
2024-05-03 | $436,309,159 | $30,341,296 | $0.00777092 | $0.00780545 |
2024-05-02 | $434,615,397 | $59,518,504 | $0.00770107 | $0.00777092 |
2024-05-01 | $418,764,944 | $83,045,019 | $0.00743160 | $0.00770107 |
2024-04-30 | $462,245,869 | $80,966,367 | $0.00816848 | $0.00743160 |
2024-04-29 | $404,273,878 | $7,889,759 | $0.00718311 | $0.00816848 |
2024-04-28 | $405,664,715 | $7,147,999 | $0.00722986 | $0.00718311 |
2024-04-27 | $412,285,197 | $15,393,020 | $0.00734503 | $0.00722986 |
2024-04-26 | $423,226,220 | $19,560,057 | $0.00754675 | $0.00734503 |
2024-04-25 | $417,810,443 | $19,727,216 | $0.00743532 | $0.00754675 |
2024-04-24 | $441,239,381 | $16,399,779 | $0.00786045 | $0.00743532 |
2024-04-23 | $455,047,954 | $25,509,067 | $0.00811346 | $0.00786045 |
2024-04-22 | $437,511,218 | $17,141,280 | $0.00779298 | $0.00811346 |
2024-04-21 | $435,736,908 | $13,335,265 | $0.00774564 | $0.00779298 |
2024-04-20 | $411,381,921 | $14,903,336 | $0.00731105 | $0.00774564 |
2024-04-19 | $415,258,528 | $20,092,561 | $0.00739982 | $0.00731105 |
2024-04-18 | $407,415,535 | $38,788,305 | $0.00726659 | $0.00739982 |
2024-04-17 | $448,275,948 | $58,791,056 | $0.00796482 | $0.00726659 |
2024-04-16 | $378,476,705 | $22,775,690 | $0.00677566 | $0.00796482 |
2024-04-15 | $395,775,926 | $13,727,097 | $0.00703617 | $0.00677566 |
2024-04-14 | $370,770,152 | $21,823,943 | $0.00661670 | $0.00703617 |
2024-04-13 | $418,069,638 | $21,678,581 | $0.00744323 | $0.00661670 |
2024-04-12 | $500,790,990 | $15,802,222 | $0.00894037 | $0.00744323 |
2024-04-11 | $507,376,786 | $12,351,584 | $0.00903992 | $0.00894037 |
2024-04-10 | $511,466,845 | $13,529,654 | $0.00909786 | $0.00903992 |
Want data in another currency? Use our API