ALVA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,571,860 | $25,229 | $159.10 | N/A |
2024-05-19 | $1,695,712 | $14,959.01 | $171.63 | $159.10 |
2024-05-18 | $1,855,086 | $16,524.38 | $187.85 | $171.63 |
2024-05-17 | $1,740,589 | $19,456.45 | $176.17 | $187.85 |
2024-05-16 | $1,880,361 | $29,494 | $190.31 | $176.17 |
2024-05-15 | $1,962,736 | $36,820 | $191.26 | $190.31 |
2024-05-14 | $2,162,461 | $53,583 | $218.94 | $191.26 |
2024-05-13 | $2,266,047 | $22,473 | $236.71 | $218.94 |
2024-05-12 | $2,326,190 | $18,606.07 | $235.45 | $236.71 |
2024-05-11 | $2,406,068 | $25,603 | $243.53 | $235.45 |
2024-05-10 | $2,476,597 | $40,252 | $242.69 | $243.53 |
2024-05-09 | $2,403,449 | $30,027 | $243.26 | $242.69 |
2024-05-08 | $2,519,235 | $47,009 | $254.98 | $243.26 |
2024-05-07 | $2,679,063 | $58,010 | $274.28 | $254.98 |
2024-05-06 | $2,788,857 | $89,548 | $282.27 | $274.28 |
2024-05-05 | $2,971,048 | $375,592 | $300.71 | $282.27 |
2024-05-04 | $2,642,186 | $61,728 | $266.13 | $300.71 |
2024-05-03 | $2,522,878 | $49,065 | $255.35 | $266.13 |
2024-05-02 | $2,625,106 | $69,289 | $265.19 | $255.35 |
2024-05-01 | $2,550,825 | $43,770 | $258.18 | $265.19 |
2024-04-30 | $3,120,355 | $60,186 | $315.87 | $258.18 |
2024-04-29 | $3,292,208 | $59,447 | $333.13 | $315.87 |
2024-04-28 | $3,292,133 | $33,045 | $333.21 | $333.13 |
2024-04-27 | $3,380,013 | $41,691 | $342.11 | $333.21 |
2024-04-26 | $3,460,052 | $99,346 | $350.21 | $342.11 |
2024-04-25 | $3,548,819 | $279,678 | $359.18 | $350.21 |
2024-04-24 | $3,634,590 | $149,034 | $367.87 | $359.18 |
2024-04-23 | $3,947,133 | $208,741 | $391.33 | $367.87 |
2024-04-22 | $4,323,818 | $471,697 | $437.63 | $391.33 |
2024-04-21 | $5,702,000 | $1,010,988 | $573.59 | $437.63 |
2024-04-20 | $3,572,901 | $22,437 | $346.52 | $573.59 |
Want data in another currency? Use our API