AltLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $513,193,329 | $42,917,845 | $0.337481 | N/A |
2024-05-30 | $512,671,652 | $43,986,024 | $0.336838 | $0.337481 |
2024-05-29 | $530,294,965 | $47,369,370 | $0.348595 | $0.336838 |
2024-05-28 | $554,142,307 | $48,842,625 | $0.364452 | $0.348595 |
2024-05-27 | $558,114,883 | $38,777,001 | $0.366654 | $0.364452 |
2024-05-26 | $542,356,704 | $50,563,737 | $0.356546 | $0.366654 |
2024-05-25 | $485,633,028 | $89,821,520 | $0.357005 | $0.356546 |
2024-05-24 | $454,309,620 | $75,430,386 | $0.333150 | $0.357005 |
2024-05-23 | $436,568,607 | $40,771,931 | $0.321068 | $0.333150 |
2024-05-22 | $462,991,184 | $60,859,581 | $0.340149 | $0.321068 |
2024-05-21 | $449,756,280 | $53,520,230 | $0.330297 | $0.340149 |
2024-05-20 | $407,307,265 | $20,226,967 | $0.300007 | $0.330297 |
2024-05-19 | $436,404,529 | $27,892,483 | $0.320442 | $0.300007 |
2024-05-18 | $437,910,378 | $36,806,986 | $0.322017 | $0.320442 |
2024-05-17 | $408,668,724 | $36,021,214 | $0.300376 | $0.322017 |
2024-05-16 | $431,807,965 | $45,349,136 | $0.317086 | $0.300376 |
2024-05-15 | $393,384,072 | $39,160,742 | $0.289162 | $0.317086 |
2024-05-14 | $405,965,145 | $50,470,061 | $0.298454 | $0.289162 |
2024-05-13 | $432,205,636 | $16,870,120 | $0.317609 | $0.298454 |
2024-05-12 | $436,736,071 | $21,734,898 | $0.321016 | $0.317609 |
2024-05-11 | $441,526,307 | $31,574,605 | $0.324649 | $0.321016 |
2024-05-10 | $461,990,050 | $28,773,474 | $0.339527 | $0.324649 |
2024-05-09 | $448,563,868 | $44,281,024 | $0.329546 | $0.339527 |
2024-05-08 | $475,725,155 | $38,673,827 | $0.349631 | $0.329546 |
2024-05-07 | $494,690,909 | $46,043,104 | $0.363262 | $0.349631 |
2024-05-06 | $508,863,065 | $38,201,960 | $0.373982 | $0.363262 |
2024-05-05 | $524,471,022 | $37,427,672 | $0.385466 | $0.373982 |
2024-05-04 | $535,422,240 | $60,033,562 | $0.393257 | $0.385466 |
2024-05-03 | $505,302,504 | $57,555,442 | $0.371950 | $0.393257 |
2024-05-02 | $467,383,983 | $63,505,869 | $0.342485 | $0.371950 |
Want data in another currency? Use our API