Alliance Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $236,722 | $17.64 | $0.151925 | N/A |
2024-05-18 | $236,802 | $993.92 | $0.151990 | $0.151925 |
2024-05-17 | $239,101 | $51.65 | $0.152255 | $0.151990 |
2024-05-16 | $238,342 | $298.60 | $0.162431 | $0.152255 |
2024-05-15 | $244,620 | $251.94 | $0.157003 | $0.162431 |
2024-05-14 | $255,284 | $1,009.49 | $0.163854 | $0.157003 |
2024-05-13 | $243,709 | $40.81 | $0.156119 | $0.163854 |
2024-05-12 | $239,808 | $139.68 | $0.153935 | $0.156119 |
2024-05-11 | $244,116 | $132.59 | $0.156594 | $0.153935 |
2024-05-10 | $254,326 | $345.91 | $0.163251 | $0.156594 |
2024-05-09 | $240,361 | $267.03 | $0.154524 | $0.163251 |
2024-05-08 | $254,538 | $119.83 | $0.162311 | $0.154524 |
2024-05-07 | $271,563 | $621.91 | $0.174334 | $0.162311 |
2024-05-06 | $267,091 | $50.07 | $0.171460 | $0.174334 |
2024-05-05 | $259,874 | $142.74 | $0.166839 | $0.171460 |
2024-05-04 | $254,508 | $120.43 | $0.168827 | $0.166839 |
2024-05-03 | $263,389 | $188.15 | $0.169048 | $0.168827 |
2024-05-02 | $251,068 | $241.26 | $0.161009 | $0.169048 |
2024-05-01 | $252,287 | $83.55 | $0.161984 | $0.161009 |
2024-04-30 | $268,216 | $62.74 | $0.172056 | $0.161984 |
2024-04-29 | $260,625 | $315.76 | $0.169987 | $0.172056 |
2024-04-28 | $271,259 | $242.33 | $0.176654 | $0.169987 |
2024-04-27 | $271,754 | $133.73 | $0.176982 | $0.176654 |
2024-04-26 | $274,246 | $681.78 | $0.178608 | $0.176982 |
2024-04-25 | $297,308 | $4,046.29 | $0.193639 | $0.178608 |
2024-04-24 | $336,230 | $9,620.63 | $0.218986 | $0.193639 |
2024-04-23 | $273,937 | $59.47 | $0.178349 | $0.218986 |
2024-04-22 | $285,071 | $84.96 | $0.185442 | $0.178349 |
2024-04-21 | $276,078 | $58.81 | $0.179823 | $0.185442 |
2024-04-20 | $259,495 | $437.77 | $0.168754 | $0.179823 |
2024-04-19 | $256,295 | $678.07 | $0.167044 | $0.168754 |
Want data in another currency? Use our API