Alien Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $63,778,598 | $8,872,078 | $0.01541865 | N/A |
2024-05-01 | $62,628,109 | $8,361,496 | $0.01513916 | $0.01541865 |
2024-04-30 | $66,853,917 | $7,960,954 | $0.01617841 | $0.01513916 |
2024-04-29 | $67,796,864 | $5,490,158 | $0.01642600 | $0.01617841 |
2024-04-28 | $69,657,554 | $7,107,580 | $0.01691600 | $0.01642600 |
2024-04-27 | $70,342,335 | $7,034,992 | $0.01707234 | $0.01691600 |
2024-04-26 | $71,620,707 | $8,492,290 | $0.01735366 | $0.01707234 |
2024-04-25 | $70,231,803 | $15,539,356 | $0.01703253 | $0.01735366 |
2024-04-24 | $73,410,507 | $7,181,284 | $0.01781085 | $0.01703253 |
2024-04-23 | $72,743,551 | $7,485,696 | $0.01764900 | $0.01781085 |
2024-04-22 | $71,656,627 | $6,832,208 | $0.01738742 | $0.01764900 |
2024-04-21 | $73,284,764 | $8,560,865 | $0.01780605 | $0.01738742 |
2024-04-20 | $66,642,891 | $9,717,897 | $0.01614887 | $0.01780605 |
2024-04-19 | $65,596,844 | $10,021,439 | $0.01594585 | $0.01614887 |
2024-04-18 | $63,450,394 | $9,247,641 | $0.01542243 | $0.01594585 |
2024-04-17 | $64,235,195 | $11,484,199 | $0.01559762 | $0.01542243 |
2024-04-16 | $62,215,875 | $12,247,402 | $0.01527003 | $0.01559762 |
2024-04-15 | $65,129,852 | $16,163,301 | $0.01590248 | $0.01527003 |
2024-04-14 | $60,807,509 | $22,129,957 | $0.01483456 | $0.01590248 |
2024-04-13 | $73,311,911 | $15,761,740 | $0.01792988 | $0.01483456 |
2024-04-12 | $93,832,503 | $7,438,608 | $0.02302427 | $0.01792988 |
2024-04-11 | $96,882,350 | $9,802,633 | $0.02375468 | $0.02302427 |
2024-04-10 | $99,313,324 | $10,360,728 | $0.02430000 | $0.02375468 |
2024-04-09 | $103,392,440 | $12,778,937 | $0.02533807 | $0.02430000 |
2024-04-08 | $97,870,126 | $10,089,054 | $0.02399955 | $0.02533807 |
2024-04-07 | $93,462,186 | $7,202,354 | $0.02293446 | $0.02399955 |
2024-04-06 | $93,038,449 | $9,721,278 | $0.02281730 | $0.02293446 |
2024-04-05 | $93,473,450 | $9,305,606 | $0.02295444 | $0.02281730 |
2024-04-04 | $89,878,808 | $10,924,388 | $0.02204167 | $0.02295444 |
2024-04-03 | $90,363,566 | $13,501,852 | $0.02213937 | $0.02204167 |
2024-04-02 | $99,584,014 | $12,046,050 | $0.02442334 | $0.02213937 |
Want data in another currency? Use our API