Algorand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,526,853,608 | $55,819,343 | $0.187471 | N/A |
2024-05-08 | $1,556,503,155 | $48,180,404 | $0.190854 | $0.187471 |
2024-05-07 | $1,577,752,226 | $59,885,329 | $0.193896 | $0.190854 |
2024-05-06 | $1,599,708,799 | $46,498,143 | $0.196399 | $0.193896 |
2024-05-05 | $1,570,909,109 | $37,431,740 | $0.192736 | $0.196399 |
2024-05-04 | $1,563,388,467 | $49,559,392 | $0.191745 | $0.192736 |
2024-05-03 | $1,478,190,536 | $56,061,331 | $0.181388 | $0.191745 |
2024-05-02 | $1,475,594,257 | $104,178,697 | $0.180501 | $0.181388 |
2024-05-01 | $1,455,564,122 | $82,247,025 | $0.178132 | $0.180501 |
2024-04-30 | $1,554,077,950 | $65,968,473 | $0.190526 | $0.178132 |
2024-04-29 | $1,569,216,524 | $45,021,922 | $0.192766 | $0.190526 |
2024-04-28 | $1,614,318,204 | $84,118,494 | $0.198628 | $0.192766 |
2024-04-27 | $1,610,149,550 | $113,659,846 | $0.197778 | $0.198628 |
2024-04-26 | $1,630,091,878 | $111,580,172 | $0.200491 | $0.197778 |
2024-04-25 | $1,726,900,084 | $415,497,343 | $0.212441 | $0.200491 |
2024-04-24 | $1,577,422,704 | $50,429,956 | $0.193756 | $0.212441 |
2024-04-23 | $1,593,833,319 | $51,589,153 | $0.195595 | $0.193756 |
2024-04-22 | $1,523,906,513 | $40,710,690 | $0.187410 | $0.195595 |
2024-04-21 | $1,556,691,297 | $51,180,133 | $0.191387 | $0.187410 |
2024-04-20 | $1,433,420,230 | $80,703,235 | $0.175735 | $0.191387 |
2024-04-19 | $1,419,338,331 | $55,433,834 | $0.174567 | $0.175735 |
2024-04-18 | $1,369,615,117 | $68,888,968 | $0.168513 | $0.174567 |
2024-04-17 | $1,417,583,656 | $88,215,130 | $0.174208 | $0.168513 |
2024-04-16 | $1,382,109,559 | $104,396,636 | $0.170152 | $0.174208 |
2024-04-15 | $1,463,219,494 | $145,253,478 | $0.179851 | $0.170152 |
2024-04-14 | $1,379,353,273 | $277,947,639 | $0.169461 | $0.179851 |
2024-04-13 | $1,576,855,817 | $174,471,944 | $0.194375 | $0.169461 |
2024-04-12 | $1,852,525,919 | $47,916,548 | $0.228083 | $0.194375 |
2024-04-11 | $1,867,441,449 | $66,079,361 | $0.230295 | $0.228083 |
2024-04-10 | $1,885,527,900 | $58,173,759 | $0.231948 | $0.230295 |
2024-04-09 | $1,992,553,437 | $58,803,359 | $0.245466 | $0.231948 |
Want data in another currency? Use our API