alfa.society USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $63,070 | $0.531148 | N/A |
2024-05-19 | $0.000000000000000000 | $74,261 | $0.699708 | $0.531148 |
2024-05-18 | $0.000000000000000000 | $74,492 | $0.714540 | $0.699708 |
2024-05-17 | $0.000000000000000000 | $141,392 | $0.789808 | $0.714540 |
2024-05-16 | $0.000000000000000000 | $90,280 | $0.800328 | $0.789808 |
2024-05-15 | $0.000000000000000000 | $0.01998967 | $0.609685 | $0.800328 |
2024-05-14 | $0.000000000000000000 | $63,444 | $0.633085 | $0.609685 |
2024-05-13 | $0.000000000000000000 | $65,804 | $0.632835 | $0.633085 |
2024-05-12 | $0.000000000000000000 | $62,704 | $0.633272 | $0.632835 |
2024-05-11 | $0.000000000000000000 | $63,363 | $0.633321 | $0.633272 |
2024-05-10 | $0.000000000000000000 | $0.00089689 | $0.632404 | $0.633321 |
2024-05-09 | $0.000000000000000000 | $63,411 | $0.634213 | $0.632404 |
2024-05-08 | $0.000000000000000000 | $31,731 | $0.634592 | $0.634213 |
2024-05-07 | $0.000000000000000000 | $62,365 | $0.634854 | $0.634592 |
2024-05-06 | $0.000000000000000000 | $49.86 | $0.635877 | $0.634854 |
2024-05-05 | $0.000000000000000000 | $49.86 | $0.635877 | $0.635877 |
2024-05-04 | $0.000000000000000000 | $1.085 | $0.637748 | $0.635877 |
2024-05-03 | $0.000000000000000000 | $1.085 | $0.637748 | $0.637748 |
2024-05-02 | $0.000000000000000000 | $0.01627373 | $0.648154 | $0.637748 |
2024-05-01 | $0.000000000000000000 | $1.84 | $0.648485 | $0.648154 |
2024-04-30 | $0.000000000000000000 | $55,306 | $0.649043 | $0.648485 |
2024-04-29 | $0.000000000000000000 | $48,729 | $0.649679 | $0.649043 |
2024-04-28 | $0.000000000000000000 | $40,883 | $0.606111 | $0.649679 |
2024-04-27 | $0.000000000000000000 | $74.58 | $0.609899 | $0.606111 |
2024-04-26 | $0.000000000000000000 | $34,542 | $0.613399 | $0.609899 |
2024-04-25 | $0.000000000000000000 | $42,768 | $0.799287 | $0.613399 |
2024-04-24 | $0.000000000000000000 | $15.44 | $0.898877 | $0.799287 |
2024-04-23 | $0.000000000000000000 | $45,039 | $0.898971 | $0.898877 |
2024-04-22 | $0.000000000000000000 | $1.50 | $0.890721 | $0.898971 |
2024-04-21 | $0.000000000000000000 | $17,826.36 | $0.891132 | $0.890721 |
2024-04-20 | $0.000000000000000000 | $12.78 | $0.851389 | $0.891132 |
Want data in another currency? Use our API