Alfa Romeo Racing ORLEN Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $5,057,861 | $99,213 | $0.537892 | N/A |
2024-05-16 | $5,163,010 | $95,063 | $0.554760 | $0.537892 |
2024-05-15 | $5,125,410 | $109,109 | $0.540227 | $0.554760 |
2024-05-14 | $5,175,925 | $206,670 | $0.550828 | $0.540227 |
2024-05-13 | $5,385,021 | $331,024 | $0.573109 | $0.550828 |
2024-05-12 | $5,404,566 | $84,287 | $0.576696 | $0.573109 |
2024-05-11 | $5,570,735 | $187,045 | $0.592887 | $0.576696 |
2024-05-10 | $5,781,173 | $614,883 | $0.617502 | $0.592887 |
2024-05-09 | $5,820,970 | $1,309,401 | $0.620723 | $0.617502 |
2024-05-08 | $5,564,453 | $891,170 | $0.592220 | $0.620723 |
2024-05-07 | $2,039,459 | $79,376 | $0.535239 | $0.592220 |
2024-05-06 | $2,057,774 | $67,577 | $0.542717 | $0.535239 |
2024-05-05 | $2,089,708 | $80,948 | $0.549285 | $0.542717 |
2024-05-04 | $2,070,527 | $82,507 | $0.543757 | $0.549285 |
2024-05-03 | $2,061,312 | $92,081 | $0.542182 | $0.543757 |
2024-05-02 | $2,048,767 | $90,717 | $0.537566 | $0.542182 |
2024-05-01 | $2,067,631 | $91,284 | $0.543244 | $0.537566 |
2024-04-30 | $2,138,317 | $99,465 | $0.558299 | $0.543244 |
2024-04-29 | $2,199,382 | $109,212 | $0.575553 | $0.558299 |
2024-04-28 | $2,209,372 | $80,501 | $0.577643 | $0.575553 |
2024-04-27 | $2,217,904 | $64,238 | $0.578749 | $0.577643 |
2024-04-26 | $2,238,940 | $96,359 | $0.584245 | $0.578749 |
2024-04-25 | $2,248,994 | $119,003 | $0.588115 | $0.584245 |
2024-04-24 | $2,303,771 | $211,484 | $0.601462 | $0.588115 |
2024-04-23 | $2,315,291 | $162,271 | $0.603815 | $0.601462 |
2024-04-22 | $2,322,048 | $187,398 | $0.605608 | $0.603815 |
2024-04-21 | $2,324,014 | $610,657 | $0.606440 | $0.605608 |
2024-04-20 | $2,250,279 | $173,448 | $0.586102 | $0.606440 |
2024-04-19 | $2,221,675 | $90,738 | $0.580441 | $0.586102 |
2024-04-18 | $2,247,089 | $261,936 | $0.586574 | $0.580441 |
2024-04-17 | $2,240,751 | $97,386 | $0.584908 | $0.586574 |
Want data in another currency? Use our API