Alchemix USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $161,375,955 | $43,977 | $0.964833 | N/A |
2024-05-17 | $161,807,122 | $95,723 | $0.966163 | $0.964833 |
2024-05-16 | $161,385,706 | $44,438 | $0.963439 | $0.966163 |
2024-05-15 | $161,377,780 | $63,688 | $0.964625 | $0.963439 |
2024-05-14 | $161,518,465 | $82,103 | $0.964214 | $0.964625 |
2024-05-13 | $161,753,831 | $41,431 | $0.967349 | $0.964214 |
2024-05-12 | $162,304,016 | $45,146 | $0.970076 | $0.967349 |
2024-05-11 | $161,422,752 | $63,986 | $0.964092 | $0.970076 |
2024-05-10 | $161,697,823 | $739,360 | $0.967482 | $0.964092 |
2024-05-09 | $161,455,453 | $2,547,358 | $0.964578 | $0.967482 |
2024-05-08 | $162,741,179 | $197,346 | $0.972259 | $0.964578 |
2024-05-07 | $160,243,098 | $143,055 | $0.956999 | $0.972259 |
2024-05-06 | $162,317,910 | $135,305 | $0.972164 | $0.956999 |
2024-05-05 | $163,086,680 | $23,456 | $0.973337 | $0.972164 |
2024-05-04 | $162,581,255 | $61,680 | $0.972187 | $0.973337 |
2024-05-03 | $162,984,598 | $286,907 | $0.973716 | $0.972187 |
2024-05-02 | $162,520,901 | $118,209 | $0.967197 | $0.973716 |
2024-05-01 | $162,742,768 | $67,559 | $0.972533 | $0.967197 |
2024-04-30 | $163,097,047 | $54,026 | $0.974223 | $0.972533 |
2024-04-29 | $162,616,154 | $3,096,762 | $0.971252 | $0.974223 |
2024-04-28 | $165,384,188 | $432,381 | $0.988302 | $0.971252 |
2024-04-27 | $165,172,222 | $257,328 | $0.987756 | $0.988302 |
2024-04-26 | $164,708,510 | $116,451 | $0.985515 | $0.987756 |
2024-04-25 | $165,361,012 | $349,774 | $0.986745 | $0.985515 |
2024-04-24 | $164,209,939 | $65,439 | $0.982666 | $0.986745 |
2024-04-23 | $163,444,011 | $68,366 | $0.977604 | $0.982666 |
2024-04-22 | $163,676,927 | $67,522 | $0.978826 | $0.977604 |
2024-04-21 | $163,744,362 | $222,082 | $0.979664 | $0.978826 |
2024-04-20 | $164,829,888 | $1,199,898 | $0.987498 | $0.979664 |
2024-04-19 | $164,691,697 | $618,030 | $0.987911 | $0.987498 |
2024-04-18 | $164,395,410 | $298,431 | $0.981877 | $0.987911 |
Want data in another currency? Use our API