Alanyaspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $358,759 | $9,137.21 | $0.357381 | N/A |
2024-05-16 | $359,194 | $808.08 | $0.357499 | $0.357381 |
2024-05-15 | $390,197 | $505.67 | $0.388556 | $0.357499 |
2024-05-14 | $406,663 | $11,902.35 | $0.404750 | $0.388556 |
2024-05-13 | $414,692 | $13,511.66 | $0.412997 | $0.404750 |
2024-05-12 | $421,733 | $10,344.26 | $0.419931 | $0.412997 |
2024-05-11 | $430,864 | $13,732.83 | $0.429396 | $0.419931 |
2024-05-10 | $431,216 | $8,097.22 | $0.429295 | $0.429396 |
2024-05-09 | $400,402 | $5,303.72 | $0.398857 | $0.429295 |
2024-05-08 | $393,837 | $12,120.55 | $0.392117 | $0.398857 |
2024-05-07 | $389,073 | $14,096.08 | $0.387357 | $0.392117 |
2024-05-06 | $379,928 | $14,304.47 | $0.378634 | $0.387357 |
2024-05-05 | $381,656 | $14,186.45 | $0.380149 | $0.378634 |
2024-05-04 | $380,235 | $14,204.52 | $0.378552 | $0.380149 |
2024-05-03 | $366,710 | $13,532.96 | $0.364163 | $0.378552 |
2024-05-02 | $351,937 | $14,421.84 | $0.350106 | $0.364163 |
2024-05-01 | $346,717 | $14,148.50 | $0.345041 | $0.350106 |
2024-04-30 | $355,319 | $14,284.46 | $0.353375 | $0.345041 |
2024-04-29 | $353,817 | $14,538.03 | $0.354178 | $0.353375 |
2024-04-28 | $353,614 | $14,165.88 | $0.359796 | $0.354178 |
2024-04-27 | $359,484 | $13,003.34 | $0.365639 | $0.359796 |
2024-04-26 | $346,905 | $15,001.17 | $0.352525 | $0.365639 |
2024-04-25 | $361,187 | $13,802.99 | $0.367914 | $0.352525 |
2024-04-24 | $395,692 | $14,425.34 | $0.402623 | $0.367914 |
2024-04-23 | $373,109 | $13,997.18 | $0.379988 | $0.402623 |
2024-04-22 | $387,057 | $13,814.62 | $0.394116 | $0.379988 |
2024-04-21 | $387,025 | $14,487.54 | $0.394005 | $0.394116 |
2024-04-20 | $378,314 | $15,022.40 | $0.384924 | $0.394005 |
2024-04-19 | $399,883 | $13,210.17 | $0.406177 | $0.384924 |
2024-04-18 | $393,445 | $13,969.74 | $0.400631 | $0.406177 |
2024-04-17 | $373,845 | $14,939.71 | $0.379776 | $0.400631 |
Want data in another currency? Use our API