Aktionariat EHC Kloten Sport AG Tokenized Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $193.44 | $96.72 | N/A |
2024-05-30 | $0.000000000000000000 | $287.49 | $95.83 | $96.72 |
2024-05-29 | $0.000000000000000000 | $287.49 | $95.83 | $95.83 |
2024-05-16 | $0.000000000000000000 | $97.62 | $97.62 | $95.83 |
2024-05-15 | $0.000000000000000000 | $199.09 | $99.55 | $97.62 |
2024-05-14 | $0.000000000000000000 | $199.09 | $99.55 | $99.55 |
2024-05-11 | $0.000000000000000000 | $195.05 | $97.52 | $99.55 |
2024-05-10 | $0.000000000000000000 | $195.05 | $97.52 | $97.52 |
2024-05-03 | $0.000000000000000000 | $96.10 | $96.10 | $97.52 |
2024-05-02 | $0.000000000000000000 | $96.10 | $96.10 | $96.10 |
Want data in another currency? Use our API