AirTor Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $151,866,757 | $844,176 | $2.08 | N/A |
2024-06-01 | $148,086,963 | $614,076 | $2.02 | $2.08 |
2024-05-31 | $152,908,496 | $715,689 | $2.08 | $2.02 |
2024-05-30 | $153,813,550 | $1,020,221 | $2.10 | $2.08 |
2024-05-29 | $167,642,847 | $939,001 | $2.28 | $2.10 |
2024-05-28 | $181,607,728 | $764,197 | $2.48 | $2.28 |
2024-05-27 | $173,369,308 | $726,279 | $2.37 | $2.48 |
2024-05-26 | $181,624,388 | $1,218,321 | $2.48 | $2.37 |
2024-05-25 | $180,266,393 | $1,458,420 | $2.46 | $2.48 |
2024-05-24 | $171,257,710 | $927,536 | $2.35 | $2.46 |
2024-05-23 | $168,821,143 | $802,163 | $2.31 | $2.35 |
2024-05-22 | $168,354,074 | $1,210,070 | $2.30 | $2.31 |
2024-05-21 | $175,963,877 | $1,480,339 | $2.38 | $2.30 |
2024-05-20 | $145,641,388 | $607,822 | $1.98 | $2.38 |
2024-05-19 | $153,609,871 | $564,638 | $2.10 | $1.98 |
2024-05-18 | $156,828,511 | $658,534 | $2.14 | $2.10 |
2024-05-17 | $147,128,724 | $804,206 | $2.02 | $2.14 |
2024-05-16 | $152,954,329 | $1,504,957 | $2.07 | $2.02 |
2024-05-15 | $127,233,152 | $985,419 | $1.73 | $2.07 |
2024-05-14 | $137,942,366 | $752,554 | $1.87 | $1.73 |
2024-05-13 | $139,732,952 | $628,365 | $1.91 | $1.87 |
2024-05-12 | $140,725,256 | $890,633 | $1.92 | $1.91 |
2024-05-11 | $144,078,053 | $1,218,418 | $1.97 | $1.92 |
2024-05-10 | $153,448,804 | $936,715 | $2.09 | $1.97 |
2024-05-09 | $146,220,910 | $895,932 | $2.00 | $2.09 |
2024-05-08 | $158,759,190 | $1,666,558 | $2.17 | $2.00 |
2024-05-07 | $155,567,184 | $1,429,464 | $2.11 | $2.17 |
2024-05-06 | $167,276,209 | $869,897 | $2.29 | $2.11 |
2024-05-05 | $167,708,351 | $1,053,064 | $2.29 | $2.29 |
2024-05-04 | $168,111,813 | $1,259,254 | $2.29 | $2.29 |
2024-05-03 | $156,350,165 | $1,714,314 | $2.13 | $2.29 |
Want data in another currency? Use our API