AirDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $25,253,611 | $2,304,973 | $0.00901807 | N/A |
2024-05-17 | $24,382,592 | $4,880,150 | $0.00868222 | $0.00901807 |
2024-05-16 | $24,429,037 | $3,906,700 | $0.00867164 | $0.00868222 |
2024-05-15 | $22,213,617 | $4,157,979 | $0.00791105 | $0.00867164 |
2024-05-14 | $23,261,119 | $3,086,638 | $0.00824525 | $0.00791105 |
2024-05-13 | $23,224,923 | $2,560,589 | $0.00826035 | $0.00824525 |
2024-05-12 | $23,670,923 | $2,457,883 | $0.00840822 | $0.00826035 |
2024-05-11 | $23,936,636 | $3,913,495 | $0.00848682 | $0.00840822 |
2024-05-10 | $25,106,036 | $4,750,037 | $0.00896609 | $0.00848682 |
2024-05-09 | $24,185,088 | $7,476,907 | $0.00867353 | $0.00896609 |
2024-05-08 | $25,143,519 | $10,589,339 | $0.00886397 | $0.00867353 |
2024-05-07 | $25,173,205 | $6,280,885 | $0.00887605 | $0.00886397 |
2024-05-06 | $26,744,193 | $8,651,814 | $0.00947140 | $0.00887605 |
2024-05-05 | $26,820,205 | $15,233,516 | $0.00947477 | $0.00947140 |
2024-05-04 | $25,843,347 | $6,920,969 | $0.00912561 | $0.00947477 |
2024-05-03 | $24,604,674 | $10,113,720 | $0.00868816 | $0.00912561 |
2024-05-02 | $22,927,166 | $2,547,929 | $0.00808183 | $0.00868816 |
2024-05-01 | $22,279,343 | $2,005,193 | $0.00784962 | $0.00808183 |
2024-04-30 | $23,851,251 | $1,741,640 | $0.00839258 | $0.00784962 |
2024-04-29 | $24,080,669 | $2,121,353 | $0.00846910 | $0.00839258 |
2024-04-28 | $24,363,080 | $2,283,574 | $0.00858404 | $0.00846910 |
2024-04-27 | $24,124,318 | $3,179,374 | $0.00851677 | $0.00858404 |
2024-04-26 | $24,826,308 | $4,548,042 | $0.00876666 | $0.00851677 |
2024-04-25 | $26,230,714 | $7,784,366 | $0.00926214 | $0.00876666 |
2024-04-24 | $25,822,062 | $2,488,482 | $0.00911761 | $0.00926214 |
2024-04-23 | $25,886,697 | $2,476,379 | $0.00911340 | $0.00911761 |
2024-04-22 | $25,223,272 | $3,355,123 | $0.00889620 | $0.00911340 |
2024-04-21 | $25,856,738 | $2,820,735 | $0.00911312 | $0.00889620 |
2024-04-20 | $24,063,693 | $3,670,347 | $0.00846952 | $0.00911312 |
2024-04-19 | $23,836,525 | $5,034,728 | $0.00838959 | $0.00846952 |
2024-04-18 | $23,510,415 | $5,023,723 | $0.00829199 | $0.00838959 |
Want data in another currency? Use our API