AI INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $15,478,528 | $10,095.70 | $0.03626106 | N/A |
2024-06-01 | $15,279,239 | $8,293.11 | $0.03511416 | $0.03626106 |
2024-05-31 | $15,212,937 | $101,094 | $0.03500610 | $0.03511416 |
2024-05-30 | $14,790,056 | $22,393 | $0.03330921 | $0.03500610 |
2024-05-29 | $14,906,133 | $44,891 | $0.03427152 | $0.03330921 |
2024-05-28 | $0.000000000000000000 | $88,644 | $0.03380965 | $0.03427152 |
2024-05-27 | $0.000000000000000000 | $85,929 | $0.03020963 | $0.03380965 |
2024-05-26 | $0.000000000000000000 | $36,220 | $0.02648775 | $0.03020963 |
2024-05-25 | $0.000000000000000000 | $160,720 | $0.02754629 | $0.02648775 |
2024-05-24 | $0.000000000000000000 | $71,794 | $0.03439647 | $0.02754629 |
2024-05-23 | $0.000000000000000000 | $100,429 | $0.03532347 | $0.03439647 |
2024-05-22 | $0.000000000000000000 | $141,243 | $0.03753380 | $0.03532347 |
2024-05-21 | $0.000000000000000000 | $68,834 | $0.04016129 | $0.03753380 |
2024-05-20 | $0.000000000000000000 | $104,389 | $0.03412037 | $0.04016129 |
2024-05-19 | $0.000000000000000000 | $99,225 | $0.03807843 | $0.03412037 |
2024-05-18 | $0.000000000000000000 | $126,778 | $0.03614111 | $0.03807843 |
2024-05-17 | $0.000000000000000000 | $123,290 | $0.03625273 | $0.03614111 |
2024-05-16 | $0.000000000000000000 | $170,503 | $0.03899688 | $0.03625273 |
2024-05-15 | $0.000000000000000000 | $147,737 | $0.03780462 | $0.03899688 |
2024-05-14 | $0.000000000000000000 | $180,955 | $0.03871521 | $0.03780462 |
2024-05-13 | $0.000000000000000000 | $168,060 | $0.03751388 | $0.03871521 |
2024-05-12 | $0.000000000000000000 | $397,869 | $0.03835669 | $0.03751388 |
2024-05-11 | $0.000000000000000000 | $417,654 | $0.03650620 | $0.03835669 |
2024-05-10 | $0.000000000000000000 | $341,976 | $0.03396373 | $0.03650620 |
2024-05-09 | $0.000000000000000000 | $316,553 | $0.03018447 | $0.03396373 |
2024-05-08 | $0.000000000000000000 | $507,155 | $0.03167376 | $0.03018447 |
2024-05-07 | $0.000000000000000000 | $364,714 | $0.03030401 | $0.03167376 |
2024-05-06 | $0.000000000000000000 | $260,400 | $0.03155614 | $0.03030401 |
2024-05-05 | $0.000000000000000000 | $295,116 | $0.03434163 | $0.03155614 |
2024-05-04 | $0.000000000000000000 | $7,406.50 | $0.02150684 | $0.03434163 |
2024-05-03 | $0.000000000000000000 | $45,760 | $0.02021916 | $0.02150684 |
Want data in another currency? Use our API