Agoras: Currency of Tau USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $40,704,683 | $186,156 | $2.26 | N/A |
2024-05-31 | $42,220,905 | $202,681 | $2.35 | $2.26 |
2024-05-30 | $46,145,783 | $688,161 | $2.56 | $2.35 |
2024-05-29 | $40,736,361 | $712,049 | $2.23 | $2.56 |
2024-05-28 | $50,989,028 | $316,492 | $2.84 | $2.23 |
2024-05-27 | $57,273,445 | $71,087 | $3.17 | $2.84 |
2024-05-26 | $58,150,459 | $16,820.66 | $3.23 | $3.17 |
2024-05-25 | $58,564,387 | $130,228 | $3.26 | $3.23 |
2024-05-24 | $60,230,578 | $278,595 | $3.35 | $3.26 |
2024-05-23 | $52,968,361 | $276,301 | $2.94 | $3.35 |
2024-05-22 | $57,037,855 | $423,294 | $3.12 | $2.94 |
2024-05-21 | $64,532,271 | $339,560 | $3.59 | $3.12 |
2024-05-20 | $53,827,743 | $154,000 | $2.99 | $3.59 |
2024-05-19 | $54,833,412 | $114,400 | $3.05 | $2.99 |
2024-05-18 | $55,566,625 | $317,652 | $3.05 | $3.05 |
2024-05-17 | $50,461,628 | $318,612 | $2.81 | $3.05 |
2024-05-16 | $55,052,410 | $635,859 | $3.05 | $2.81 |
2024-05-15 | $45,075,057 | $277,788 | $2.50 | $3.05 |
2024-05-14 | $50,515,782 | $641,759 | $2.80 | $2.50 |
2024-05-13 | $51,377,976 | $458,935 | $2.86 | $2.80 |
2024-05-12 | $51,261,847 | $543,180 | $2.85 | $2.86 |
2024-05-11 | $54,150,323 | $585,735 | $2.96 | $2.85 |
2024-05-10 | $61,123,381 | $529,804 | $3.40 | $2.96 |
2024-05-09 | $60,654,242 | $201,425 | $3.37 | $3.40 |
2024-05-08 | $67,347,508 | $325,557 | $3.74 | $3.37 |
2024-05-07 | $66,412,729 | $389,641 | $3.64 | $3.74 |
2024-05-06 | $72,465,496 | $176,965 | $4.03 | $3.64 |
2024-05-05 | $70,626,299 | $171,483 | $3.92 | $4.03 |
2024-05-04 | $66,733,509 | $203,684 | $3.72 | $3.92 |
2024-05-03 | $62,731,148 | $192,077 | $3.49 | $3.72 |
2024-05-02 | $61,286,762 | $561,940 | $3.37 | $3.49 |
Want data in another currency? Use our API