Affyn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $12,648,925 | $331,514 | $0.03500307 | N/A |
2024-06-01 | $13,377,890 | $323,388 | $0.03695869 | $0.03500307 |
2024-05-31 | $13,859,889 | $377,064 | $0.03840253 | $0.03695869 |
2024-05-30 | $14,576,967 | $338,332 | $0.04032247 | $0.03840253 |
2024-05-29 | $14,742,401 | $551,085 | $0.04083627 | $0.04032247 |
2024-05-28 | $13,976,191 | $418,402 | $0.03866609 | $0.04083627 |
2024-05-27 | $13,909,066 | $394,328 | $0.03846863 | $0.03866609 |
2024-05-26 | $13,770,637 | $190,148 | $0.03814533 | $0.03846863 |
2024-05-25 | $14,071,527 | $509,393 | $0.03895049 | $0.03814533 |
2024-05-24 | $15,027,657 | $457,142 | $0.04163299 | $0.03895049 |
2024-05-23 | $15,969,851 | $437,357 | $0.04417592 | $0.04163299 |
2024-05-22 | $16,478,296 | $444,250 | $0.04543533 | $0.04417592 |
2024-05-21 | $16,348,362 | $293,905 | $0.04505597 | $0.04543533 |
2024-05-20 | $15,001,942 | $330,727 | $0.04160828 | $0.04505597 |
2024-05-19 | $15,628,846 | $349,173 | $0.04338918 | $0.04160828 |
2024-05-18 | $15,645,583 | $368,806 | $0.04345764 | $0.04338918 |
2024-05-17 | $15,136,918 | $384,662 | $0.04200338 | $0.04345764 |
2024-05-16 | $15,877,490 | $403,326 | $0.04406079 | $0.04200338 |
2024-05-15 | $14,476,049 | $387,355 | $0.04026134 | $0.04406079 |
2024-05-14 | $14,738,465 | $363,846 | $0.04098320 | $0.04026134 |
2024-05-13 | $15,512,770 | $360,315 | $0.04312629 | $0.04098320 |
2024-05-12 | $15,161,948 | $394,211 | $0.04218748 | $0.04312629 |
2024-05-11 | $15,784,613 | $410,224 | $0.04421322 | $0.04218748 |
2024-05-10 | $17,102,725 | $564,744 | $0.04768899 | $0.04421322 |
2024-05-09 | $16,516,674 | $397,036 | $0.04601514 | $0.04768899 |
2024-05-08 | $16,387,627 | $407,829 | $0.04580548 | $0.04601514 |
2024-05-07 | $17,687,165 | $447,349 | $0.04919634 | $0.04580548 |
2024-05-06 | $18,179,883 | $365,386 | $0.050586 | $0.04919634 |
2024-05-05 | $18,500,788 | $406,728 | $0.051438 | $0.050586 |
2024-05-04 | $18,131,389 | $431,214 | $0.050079 | $0.051438 |
2024-05-03 | $17,803,585 | $560,662 | $0.04954736 | $0.050079 |
Want data in another currency? Use our API