Aerodrome Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $485,679,254 | $38,860,765 | $1.12 | N/A |
2024-05-07 | $478,314,190 | $35,519,693 | $1.100 | $1.12 |
2024-05-06 | $516,514,718 | $18,937,259 | $1.19 | $1.100 |
2024-05-05 | $544,034,370 | $23,018,616 | $1.25 | $1.19 |
2024-05-04 | $564,050,180 | $53,522,851 | $1.29 | $1.25 |
2024-05-03 | $532,201,188 | $52,866,060 | $1.22 | $1.29 |
2024-05-02 | $460,553,612 | $61,452,868 | $1.088 | $1.22 |
2024-05-01 | $434,223,779 | $102,613,089 | $1.025 | $1.088 |
2024-04-30 | $467,042,229 | $60,199,528 | $1.10 | $1.025 |
2024-04-29 | $527,696,398 | $23,485,891 | $1.24 | $1.10 |
2024-04-28 | $563,775,401 | $61,564,293 | $1.33 | $1.24 |
2024-04-27 | $590,064,179 | $17,273,358 | $1.39 | $1.33 |
2024-04-26 | $631,110,417 | $42,524,306 | $1.49 | $1.39 |
2024-04-25 | $601,870,000 | $52,092,015 | $1.47 | $1.49 |
2024-04-24 | $663,673,116 | $21,003,156 | $1.61 | $1.47 |
2024-04-23 | $692,792,776 | $22,469,862 | $1.69 | $1.61 |
2024-04-22 | $680,515,324 | $23,596,937 | $1.66 | $1.69 |
2024-04-21 | $716,046,346 | $25,209,419 | $1.75 | $1.66 |
2024-04-20 | $682,737,381 | $52,383,638 | $1.67 | $1.75 |
2024-04-19 | $702,754,246 | $38,464,094 | $1.71 | $1.67 |
2024-04-18 | $646,188,365 | $41,330,197 | $1.63 | $1.71 |
2024-04-17 | $710,925,061 | $57,934,495 | $1.78 | $1.63 |
2024-04-16 | $744,567,505 | $45,862,203 | $1.85 | $1.78 |
2024-04-15 | $812,403,902 | $51,370,506 | $2.02 | $1.85 |
2024-04-14 | $787,797,573 | $104,953,399 | $1.96 | $2.02 |
2024-04-13 | $741,092,262 | $175,760,269 | $1.84 | $1.96 |
2024-04-12 | $765,100,906 | $48,113,386 | $1.90 | $1.84 |
2024-04-11 | $719,142,994 | $45,773,987 | $1.85 | $1.90 |
2024-04-10 | $723,038,834 | $38,920,138 | $1.86 | $1.85 |
2024-04-09 | $736,690,087 | $73,384,314 | $1.89 | $1.86 |
2024-04-08 | $734,504,910 | $101,086,969 | $1.89 | $1.89 |
Want data in another currency? Use our API