Aergo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $54,601,640 | $1,034,157 | $0.122673 | N/A |
2024-05-19 | $56,377,650 | $955,664 | $0.126589 | $0.122673 |
2024-05-18 | $56,952,940 | $1,019,327 | $0.127921 | $0.126589 |
2024-05-17 | $55,510,453 | $1,634,770 | $0.124399 | $0.127921 |
2024-05-16 | $55,989,483 | $1,541,229 | $0.125628 | $0.124399 |
2024-05-15 | $53,183,153 | $1,888,303 | $0.119545 | $0.125628 |
2024-05-14 | $56,278,751 | $4,686,180 | $0.126413 | $0.119545 |
2024-05-13 | $61,305,344 | $19,255,717 | $0.133555 | $0.126413 |
2024-05-12 | $54,852,475 | $849,540 | $0.123287 | $0.133555 |
2024-05-11 | $54,924,135 | $1,554,572 | $0.123295 | $0.123287 |
2024-05-10 | $57,689,762 | $1,477,097 | $0.129370 | $0.123295 |
2024-05-09 | $55,672,439 | $1,750,464 | $0.125282 | $0.129370 |
2024-05-08 | $56,693,024 | $1,315,080 | $0.127148 | $0.125282 |
2024-05-07 | $57,419,944 | $2,108,818 | $0.128715 | $0.127148 |
2024-05-06 | $58,881,669 | $1,802,214 | $0.132439 | $0.128715 |
2024-05-05 | $58,423,178 | $1,589,520 | $0.131378 | $0.132439 |
2024-05-04 | $58,130,945 | $1,539,891 | $0.130449 | $0.131378 |
2024-05-03 | $56,101,426 | $1,261,549 | $0.125986 | $0.130449 |
2024-05-02 | $55,515,752 | $2,769,829 | $0.124542 | $0.125986 |
2024-05-01 | $55,827,051 | $1,915,594 | $0.125327 | $0.124542 |
2024-04-30 | $59,112,493 | $1,854,101 | $0.132468 | $0.125327 |
2024-04-29 | $60,007,771 | $2,124,490 | $0.135027 | $0.132468 |
2024-04-28 | $60,999,122 | $4,325,957 | $0.137192 | $0.135027 |
2024-04-27 | $59,385,890 | $3,655,140 | $0.134602 | $0.137192 |
2024-04-26 | $59,930,964 | $6,532,919 | $0.134664 | $0.134602 |
2024-04-25 | $60,400,188 | $6,950,055 | $0.135644 | $0.134664 |
2024-04-24 | $64,028,029 | $10,515,835 | $0.143716 | $0.135644 |
2024-04-23 | $66,634,327 | $2,748,039 | $0.149423 | $0.143716 |
2024-04-22 | $65,602,840 | $4,232,861 | $0.147338 | $0.149423 |
2024-04-21 | $66,006,175 | $2,926,792 | $0.148305 | $0.147338 |
2024-04-20 | $63,480,804 | $7,684,094 | $0.142539 | $0.148305 |
Want data in another currency? Use our API