Achain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,419,921 | $360,781 | $0.00165823 | N/A |
2024-05-19 | $1,434,750 | $370,049 | $0.00167329 | $0.00165823 |
2024-05-18 | $1,435,175 | $372,253 | $0.00167454 | $0.00167329 |
2024-05-17 | $1,399,640 | $344,942 | $0.00163134 | $0.00167454 |
2024-05-16 | $1,414,604 | $299,619 | $0.00164898 | $0.00163134 |
2024-05-15 | $1,319,236 | $355,246 | $0.00153921 | $0.00164898 |
2024-05-14 | $1,348,671 | $359,961 | $0.00157255 | $0.00153921 |
2024-05-13 | $1,317,643 | $353,649 | $0.00152613 | $0.00157255 |
2024-05-12 | $1,303,066 | $358,010 | $0.00151955 | $0.00152613 |
2024-05-11 | $1,306,110 | $415,534 | $0.00151933 | $0.00151955 |
2024-05-10 | $1,351,072 | $424,779 | $0.00157762 | $0.00151933 |
2024-05-09 | $1,310,352 | $400,125 | $0.00153036 | $0.00157762 |
2024-05-08 | $1,339,216 | $403,564 | $0.00155924 | $0.00153036 |
2024-05-07 | $1,354,876 | $410,377 | $0.00157865 | $0.00155924 |
2024-05-06 | $1,372,078 | $407,181 | $0.00160023 | $0.00157865 |
2024-05-05 | $1,368,154 | $411,966 | $0.00159678 | $0.00160023 |
2024-05-04 | $1,348,943 | $405,274 | $0.00157079 | $0.00159678 |
2024-05-03 | $1,266,543 | $401,073 | $0.00147712 | $0.00157079 |
2024-05-02 | $1,253,746 | $393,108 | $0.00145658 | $0.00147712 |
2024-05-01 | $1,303,166 | $402,026 | $0.00151830 | $0.00145658 |
2024-04-30 | $1,368,265 | $414,431 | $0.00159417 | $0.00151830 |
2024-04-29 | $1,350,200 | $410,238 | $0.00157571 | $0.00159417 |
2024-04-28 | $1,359,623 | $411,322 | $0.00158748 | $0.00157571 |
2024-04-27 | $1,367,028 | $409,098 | $0.00159554 | $0.00158748 |
2024-04-26 | $1,381,908 | $422,020 | $0.00161178 | $0.00159554 |
2024-04-25 | $1,377,926 | $415,369 | $0.00160589 | $0.00161178 |
2024-04-24 | $1,423,347 | $444,831 | $0.00166083 | $0.00160589 |
2024-04-23 | $1,435,040 | $420,689 | $0.00167057 | $0.00166083 |
2024-04-22 | $1,392,848 | $533,467 | $0.00162351 | $0.00167057 |
2024-04-21 | $1,390,205 | $564,390 | $0.00162188 | $0.00162351 |
2024-04-20 | $1,374,777 | $597,889 | $0.00159682 | $0.00162188 |
Want data in another currency? Use our API