ABEL Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $4,417.67 | $0.00760872 | N/A |
2024-05-31 | $0.000000000000000000 | $5,524.90 | $0.00771313 | $0.00760872 |
2024-05-30 | $0.000000000000000000 | $3,639.31 | $0.00764788 | $0.00771313 |
2024-05-29 | $0.000000000000000000 | $4,284.05 | $0.00787246 | $0.00764788 |
2024-05-28 | $0.000000000000000000 | $6,423.20 | $0.00760929 | $0.00787246 |
2024-05-27 | $0.000000000000000000 | $4,943.14 | $0.00759644 | $0.00760929 |
2024-05-26 | $0.000000000000000000 | $4,847.94 | $0.00767446 | $0.00759644 |
2024-05-25 | $0.000000000000000000 | $4,012.88 | $0.00794018 | $0.00767446 |
2024-05-24 | $0.000000000000000000 | $5,124.09 | $0.00786567 | $0.00794018 |
2024-05-23 | $0.000000000000000000 | $3,271.62 | $0.00795324 | $0.00786567 |
2024-05-22 | $0.000000000000000000 | $5,753.09 | $0.00769762 | $0.00795324 |
2024-05-21 | $0.000000000000000000 | $4,957.99 | $0.00798939 | $0.00769762 |
2024-05-20 | $0.000000000000000000 | $4,569.10 | $0.00763637 | $0.00798939 |
2024-05-19 | $0.000000000000000000 | $4,857.33 | $0.00760118 | $0.00763637 |
2024-05-18 | $0.000000000000000000 | $4,835.04 | $0.00781057 | $0.00760118 |
2024-05-17 | $0.000000000000000000 | $5,988.63 | $0.00794404 | $0.00781057 |
2024-05-16 | $0.000000000000000000 | $3,452.43 | $0.00764390 | $0.00794404 |
2024-05-15 | $0.000000000000000000 | $5,038.20 | $0.00764085 | $0.00764390 |
2024-05-14 | $0.000000000000000000 | $5,257.73 | $0.00762376 | $0.00764085 |
2024-05-13 | $0.000000000000000000 | $2,734.26 | $0.00760064 | $0.00762376 |
2024-05-12 | $0.000000000000000000 | $5,881.40 | $0.00763998 | $0.00760064 |
2024-05-11 | $0.000000000000000000 | $4,641.10 | $0.00770102 | $0.00763998 |
2024-05-10 | $0.000000000000000000 | $4,892.20 | $0.00767350 | $0.00770102 |
2024-05-09 | $0.000000000000000000 | $5,506.82 | $0.00765018 | $0.00767350 |
2024-05-08 | $0.000000000000000000 | $5,346.81 | $0.00763707 | $0.00765018 |
2024-05-07 | $0.000000000000000000 | $3,912.19 | $0.00759852 | $0.00763707 |
2024-05-06 | $0.000000000000000000 | $4,831.73 | $0.00780445 | $0.00759852 |
2024-05-05 | $0.000000000000000000 | $3,880.43 | $0.00778465 | $0.00780445 |
2024-05-04 | $0.000000000000000000 | $3,979.25 | $0.00789144 | $0.00778465 |
2024-05-03 | $0.000000000000000000 | $4,564.28 | $0.00810882 | $0.00789144 |
2024-05-02 | $0.000000000000000000 | $4,389.73 | $0.00796233 | $0.00810882 |
Want data in another currency? Use our API