Zus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $5,425,876 | $3,404.75 | $0.112148 | N/A |
2024-05-27 | $5,061,285 | $3,039.48 | $0.104629 | $0.112148 |
2024-05-26 | $5,222,115 | $1,426.07 | $0.107909 | $0.104629 |
2024-05-25 | $5,236,051 | $11,033.92 | $0.108444 | $0.107909 |
2024-05-24 | $4,760,066 | $19,683.80 | $0.097894 | $0.108444 |
2024-05-23 | $4,949,404 | $2,257.86 | $0.102280 | $0.097894 |
2024-05-22 | $5,245,286 | $6,623.86 | $0.108375 | $0.102280 |
2024-05-21 | $5,517,531 | $14,112.45 | $0.113996 | $0.108375 |
2024-05-20 | $5,115,266 | $15,058.33 | $0.105684 | $0.113996 |
2024-05-19 | $5,293,039 | $17,424.41 | $0.109281 | $0.105684 |
2024-05-18 | $5,212,678 | $7,225.04 | $0.107795 | $0.109281 |
2024-05-17 | $5,247,911 | $14,105.37 | $0.108482 | $0.107795 |
2024-05-16 | $5,622,275 | $17,696.90 | $0.116399 | $0.108482 |
2024-05-15 | $5,144,460 | $9,822.19 | $0.106278 | $0.116399 |
2024-05-14 | $5,366,496 | $11,553.31 | $0.110817 | $0.106278 |
2024-05-13 | $5,343,075 | $12,218.12 | $0.110457 | $0.110817 |
2024-05-12 | $5,559,288 | $20,582 | $0.114928 | $0.110457 |
2024-05-11 | $5,009,875 | $22,832 | $0.103295 | $0.114928 |
2024-05-10 | $5,348,611 | $8,206.12 | $0.110753 | $0.103295 |
2024-05-09 | $5,413,869 | $12,926.10 | $0.111855 | $0.110753 |
2024-05-08 | $5,796,142 | $10,700.97 | $0.119702 | $0.111855 |
2024-05-07 | $5,834,413 | $13,986.32 | $0.120543 | $0.119702 |
2024-05-06 | $6,342,810 | $746.17 | $0.130975 | $0.120543 |
2024-05-05 | $6,334,097 | $6,508.90 | $0.130787 | $0.130975 |
2024-05-04 | $6,268,601 | $1,960.27 | $0.129407 | $0.130787 |
2024-05-03 | $6,233,229 | $3,193.48 | $0.128795 | $0.129407 |
2024-05-02 | $5,901,523 | $5,571.48 | $0.121740 | $0.128795 |
2024-05-01 | $6,218,727 | $5,823.39 | $0.128495 | $0.121740 |
2024-04-30 | $6,311,161 | $5,431.60 | $0.130146 | $0.128495 |
2024-04-29 | $6,236,880 | $2,399.30 | $0.128983 | $0.130146 |
2024-04-28 | $6,707,929 | $3,379.65 | $0.138591 | $0.128983 |
Want data in another currency? Use our API