Renzo Restaked ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 3.671.777.877 $ | 69.140.924 $ | 3.684,59 $ | N/A |
2024-05-22 | 3.716.616.393 $ | 79.498.114 $ | 3.726,76 $ | 3.684,59 $ |
2024-05-21 | 3.591.425.761 $ | 49.564.369 $ | 3.611,49 $ | 3.726,76 $ |
2024-05-20 | 3.019.655.736 $ | 45.523.007 $ | 3.030,37 $ | 3.611,49 $ |
2024-05-19 | 3.059.336.047 $ | 11.184.481 $ | 3.067,01 $ | 3.030,37 $ |
2024-05-18 | 3.028.018.183 $ | 24.320.137 $ | 3.038,83 $ | 3.067,01 $ |
2024-05-17 | 2.880.245.121 $ | 55.366.249 $ | 2.888,92 $ | 3.038,83 $ |
2024-05-16 | 2.976.553.653 $ | 58.619.503 $ | 2.983,54 $ | 2.888,92 $ |
2024-05-15 | 2.826.850.071 $ | 43.520.283 $ | 2.834,95 $ | 2.983,54 $ |
2024-05-14 | 2.890.060.361 $ | 24.393.595 $ | 2.898,76 $ | 2.834,95 $ |
2024-05-13 | 2.874.162.956 $ | 31.292.364 $ | 2.881,83 $ | 2.898,76 $ |
2024-05-12 | 2.850.427.344 $ | 29.545.923 $ | 2.859,75 $ | 2.881,83 $ |
2024-05-11 | 2.856.218.334 $ | 48.144.262 $ | 2.864,90 $ | 2.859,75 $ |
2024-05-10 | 2.972.596.357 $ | 29.384.410 $ | 2.981,00 $ | 2.864,90 $ |
2024-05-09 | 2.914.723.799 $ | 35.971.916 $ | 2.924,64 $ | 2.981,00 $ |
2024-05-08 | 2.953.779.565 $ | 50.322.992 $ | 2.963,15 $ | 2.924,64 $ |
2024-05-07 | 3.015.896.427 $ | 51.425.039 $ | 3.025,59 $ | 2.963,15 $ |
2024-05-06 | 3.082.260.375 $ | 40.545.447 $ | 3.092,19 $ | 3.025,59 $ |
2024-05-05 | 3.058.925.643 $ | 48.069.231 $ | 3.067,29 $ | 3.092,19 $ |
2024-05-04 | 3.050.918.902 $ | 43.453.180 $ | 3.057,49 $ | 3.067,29 $ |
2024-05-03 | 2.937.392.505 $ | 70.358.946 $ | 2.945,84 $ | 3.057,49 $ |
2024-05-02 | 2.912.135.966 $ | 63.679.106 $ | 2.916,76 $ | 2.945,84 $ |
2024-05-01 | 2.947.084.796 $ | 119.959.500 $ | 2.952,88 $ | 2.916,76 $ |
2024-04-30 | 3.151.542.578 $ | 137.093.094 $ | 3.162,04 $ | 2.952,88 $ |
2024-04-29 | 3.225.381.502 $ | 184.995.599 $ | 3.229,48 $ | 3.162,04 $ |
2024-04-28 | 3.185.101.822 $ | 113.983.570 $ | 3.196,44 $ | 3.229,48 $ |
2024-04-27 | 3.066.879.633 $ | 153.875.049 $ | 3.076,44 $ | 3.196,44 $ |
2024-04-26 | 3.082.995.531 $ | 305.157.007 $ | 3.092,32 $ | 3.076,44 $ |
2024-04-25 | 3.056.603.931 $ | 961.876.496 $ | 3.068,88 $ | 3.092,32 $ |
2024-04-24 | 3.228.199.543 $ | 147.914.655 $ | 3.238,88 $ | 3.068,88 $ |
2024-04-23 | 3.213.428.978 $ | 106.251.028 $ | 3.223,27 $ | 3.238,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API