Pepe USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 4.278.534.065 $ | 729.576.312 $ | 0,00001020 $ | N/A |
2024-05-17 | 4.230.637.983 $ | 1.007.141.525 $ | 0,00001005 $ | 0,00001020 $ |
2024-05-16 | 4.449.313.233 $ | 1.871.017.577 $ | 0,00001056 $ | 0,00001005 $ |
2024-05-15 | 4.421.731.376 $ | 2.467.823.169 $ | 0,00001051 $ | 0,00001056 $ |
2024-05-14 | 4.152.418.471 $ | 1.998.452.405 $ | 0,00000985 $ | 0,00001051 $ |
2024-05-13 | 3.682.900.242 $ | 449.908.905 $ | 0,00000875 $ | 0,00000985 $ |
2024-05-12 | 3.567.198.933 $ | 616.726.310 $ | 0,00000848 $ | 0,00000875 $ |
2024-05-11 | 3.541.884.398 $ | 753.174.399 $ | 0,00000842 $ | 0,00000848 $ |
2024-05-10 | 3.602.421.444 $ | 891.532.744 $ | 0,00000855 $ | 0,00000842 $ |
2024-05-09 | 3.339.056.456 $ | 683.465.289 $ | 0,00000799 $ | 0,00000855 $ |
2024-05-08 | 3.352.658.853 $ | 692.781.426 $ | 0,00000794 $ | 0,00000799 $ |
2024-05-07 | 3.509.058.615 $ | 966.401.310 $ | 0,00000834 $ | 0,00000794 $ |
2024-05-06 | 3.566.578.538 $ | 697.817.315 $ | 0,00000849 $ | 0,00000834 $ |
2024-05-05 | 3.643.571.435 $ | 1.087.692.388 $ | 0,00000866 $ | 0,00000849 $ |
2024-05-04 | 3.406.846.961 $ | 1.105.091.520 $ | 0,00000810 $ | 0,00000866 $ |
2024-05-03 | 3.184.046.544 $ | 1.159.143.252 $ | 0,00000757 $ | 0,00000810 $ |
2024-05-02 | 2.955.598.043 $ | 1.140.852.797 $ | 0,00000702 $ | 0,00000757 $ |
2024-05-01 | 2.815.874.960 $ | 924.148.217 $ | 0,00000668 $ | 0,00000702 $ |
2024-04-30 | 3.094.337.817 $ | 650.151.669 $ | 0,00000735 $ | 0,00000668 $ |
2024-04-29 | 3.028.673.475 $ | 619.476.380 $ | 0,00000721 $ | 0,00000735 $ |
2024-04-28 | 3.027.294.870 $ | 672.462.497 $ | 0,00000722 $ | 0,00000721 $ |
2024-04-27 | 3.093.803.786 $ | 828.532.586 $ | 0,00000735 $ | 0,00000722 $ |
2024-04-26 | 3.289.865.416 $ | 1.162.760.539 $ | 0,00000782 $ | 0,00000735 $ |
2024-04-25 | 3.057.175.414 $ | 1.327.415.873 $ | 0,00000727 $ | 0,00000782 $ |
2024-04-24 | 3.231.957.899 $ | 1.346.146.843 $ | 0,00000768 $ | 0,00000727 $ |
2024-04-23 | 2.897.938.868 $ | 1.058.181.207 $ | 0,00000689 $ | 0,00000768 $ |
2024-04-22 | 2.507.275.870 $ | 678.652.818 $ | 0,00000596 $ | 0,00000689 $ |
2024-04-21 | 2.430.454.354 $ | 497.512.855 $ | 0,00000578 $ | 0,00000596 $ |
2024-04-20 | 2.165.202.583 $ | 638.422.345 $ | 0,00000514 $ | 0,00000578 $ |
2024-04-19 | 2.141.556.819 $ | 506.223.488 $ | 0,00000508 $ | 0,00000514 $ |
2024-04-18 | 2.073.127.323 $ | 554.241.025 $ | 0,00000493 $ | 0,00000508 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API