Neon USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 43.524.999 $ | 8.723.552 $ | 0,754448 $ | N/A |
2024-05-31 | 45.515.572 $ | 6.434.166 $ | 0,789367 $ | 0,754448 $ |
2024-05-30 | 46.695.533 $ | 7.326.737 $ | 0,809510 $ | 0,789367 $ |
2024-05-29 | 45.695.684 $ | 5.555.216 $ | 0,791223 $ | 0,809510 $ |
2024-05-28 | 45.824.854 $ | 4.620.219 $ | 0,793823 $ | 0,791223 $ |
2024-05-27 | 46.008.163 $ | 6.283.147 $ | 0,797007 $ | 0,793823 $ |
2024-05-26 | 46.028.763 $ | 8.949.351 $ | 0,798328 $ | 0,797007 $ |
2024-05-25 | 46.324.989 $ | 7.737.390 $ | 0,803217 $ | 0,798328 $ |
2024-05-24 | 49.708.509 $ | 6.120.647 $ | 0,862267 $ | 0,803217 $ |
2024-05-23 | 51.273.862 $ | 8.629.142 $ | 0,888826 $ | 0,862267 $ |
2024-05-22 | 55.192.823 $ | 10.319.784 $ | 0,956609 $ | 0,888826 $ |
2024-05-21 | 53.129.455 $ | 9.639.662 $ | 0,921423 $ | 0,956609 $ |
2024-05-20 | 51.765.100 $ | 10.084.408 $ | 0,897464 $ | 0,921423 $ |
2024-05-19 | 53.453.064 $ | 8.700.486 $ | 0,926010 $ | 0,897464 $ |
2024-05-18 | 52.357.276 $ | 10.676.075 $ | 0,911866 $ | 0,926010 $ |
2024-05-17 | 48.761.680 $ | 5.955.724 $ | 0,845339 $ | 0,911866 $ |
2024-05-16 | 46.465.045 $ | 5.473.586 $ | 0,806625 $ | 0,845339 $ |
2024-05-15 | 42.562.963 $ | 4.519.905 $ | 0,736966 $ | 0,806625 $ |
2024-05-14 | 42.919.453 $ | 7.247.097 $ | 0,744713 $ | 0,736966 $ |
2024-05-13 | 44.964.274 $ | 7.839.829 $ | 0,777823 $ | 0,744713 $ |
2024-05-12 | 43.307.228 $ | 6.114.786 $ | 0,752639 $ | 0,777823 $ |
2024-05-11 | 47.693.029 $ | 6.655.855 $ | 0,826764 $ | 0,752639 $ |
2024-05-10 | 52.243.750 $ | 4.238.644 $ | 0,905239 $ | 0,826764 $ |
2024-05-09 | 51.137.028 $ | 5.503.189 $ | 0,887027 $ | 0,905239 $ |
2024-05-08 | 56.076.910 $ | 3.505.180 $ | 0,971501 $ | 0,887027 $ |
2024-05-07 | 57.826.513 $ | 4.369.809 $ | 1,002 $ | 0,971501 $ |
2024-05-06 | 57.739.976 $ | 3.977.627 $ | 1,001 $ | 1,002 $ |
2024-05-05 | 60.106.497 $ | 3.925.724 $ | 1,042 $ | 1,001 $ |
2024-05-04 | 60.436.127 $ | 3.610.860 $ | 1,048 $ | 1,042 $ |
2024-05-03 | 59.121.009 $ | 4.509.977 $ | 1,024 $ | 1,048 $ |
2024-05-02 | 59.643.610 $ | 8.292.980 $ | 1,032 $ | 1,024 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API