NEAR Protocol USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-27 | 8.447.471.165 $ | 406.882.591 $ | 7,80 $ | N/A |
2024-05-26 | 8.835.045.331 $ | 400.936.673 $ | 8,20 $ | 7,80 $ |
2024-05-25 | 8.544.188.136 $ | 512.875.154 $ | 7,91 $ | 8,20 $ |
2024-05-24 | 8.296.691.645 $ | 802.410.156 $ | 7,69 $ | 7,91 $ |
2024-05-23 | 8.599.643.000 $ | 703.577.876 $ | 7,97 $ | 7,69 $ |
2024-05-22 | 8.453.903.420 $ | 612.314.584 $ | 7,82 $ | 7,97 $ |
2024-05-21 | 8.909.869.548 $ | 618.299.557 $ | 8,28 $ | 7,82 $ |
2024-05-20 | 8.388.458.333 $ | 286.750.169 $ | 7,79 $ | 8,28 $ |
2024-05-19 | 9.134.546.589 $ | 279.752.233 $ | 7,92 $ | 7,79 $ |
2024-05-18 | 8.650.079.561 $ | 569.181.442 $ | 8,04 $ | 7,92 $ |
2024-05-17 | 8.644.075.277 $ | 616.357.736 $ | 8,02 $ | 8,04 $ |
2024-05-16 | 8.688.228.609 $ | 737.341.677 $ | 8,04 $ | 8,02 $ |
2024-05-15 | 7.553.462.103 $ | 464.356.004 $ | 7,02 $ | 8,04 $ |
2024-05-14 | 7.792.087.093 $ | 499.603.103 $ | 7,27 $ | 7,02 $ |
2024-05-13 | 7.375.887.909 $ | 201.364.207 $ | 6,89 $ | 7,27 $ |
2024-05-12 | 7.516.262.650 $ | 295.156.157 $ | 7,01 $ | 6,89 $ |
2024-05-11 | 7.756.855.049 $ | 517.645.658 $ | 7,27 $ | 7,01 $ |
2024-05-10 | 7.987.655.830 $ | 473.428.275 $ | 7,47 $ | 7,27 $ |
2024-05-09 | 7.305.878.924 $ | 395.446.925 $ | 6,83 $ | 7,47 $ |
2024-05-08 | 7.650.083.210 $ | 599.435.440 $ | 7,13 $ | 6,83 $ |
2024-05-07 | 7.827.256.062 $ | 533.219.740 $ | 7,31 $ | 7,13 $ |
2024-05-06 | 7.975.690.012 $ | 437.139.392 $ | 7,49 $ | 7,31 $ |
2024-05-05 | 7.365.546.000 $ | 309.356.348 $ | 6,88 $ | 7,49 $ |
2024-05-04 | 7.352.239.263 $ | 433.207.152 $ | 6,88 $ | 6,88 $ |
2024-05-03 | 6.504.058.242 $ | 404.232.038 $ | 6,09 $ | 6,88 $ |
2024-05-02 | 6.580.570.903 $ | 593.103.627 $ | 6,16 $ | 6,09 $ |
2024-05-01 | 6.629.602.145 $ | 538.298.108 $ | 6,18 $ | 6,16 $ |
2024-04-30 | 7.338.690.970 $ | 379.151.312 $ | 6,87 $ | 6,18 $ |
2024-04-29 | 7.529.757.489 $ | 440.683.805 $ | 7,05 $ | 6,87 $ |
2024-04-28 | 7.664.327.096 $ | 875.088.458 $ | 7,17 $ | 7,05 $ |
2024-04-27 | 7.380.919.803 $ | 679.171.424 $ | 6,92 $ | 7,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API