Flow USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-19 | 1.361.279.393 $ | 20.907.759 $ | 0,908541 $ | N/A |
2024-05-18 | 1.346.765.532 $ | 22.969.314 $ | 0,899693 $ | 0,908541 $ |
2024-05-17 | 1.306.176.217 $ | 24.821.184 $ | 0,871174 $ | 0,899693 $ |
2024-05-16 | 1.303.832.403 $ | 28.222.347 $ | 0,867477 $ | 0,871174 $ |
2024-05-15 | 1.217.877.935 $ | 28.417.038 $ | 0,812933 $ | 0,867477 $ |
2024-05-14 | 1.270.680.682 $ | 30.529.844 $ | 0,847619 $ | 0,812933 $ |
2024-05-13 | 1.251.310.867 $ | 15.656.428 $ | 0,835046 $ | 0,847619 $ |
2024-05-12 | 1.263.360.550 $ | 20.559.252 $ | 0,842902 $ | 0,835046 $ |
2024-05-11 | 1.293.321.336 $ | 31.052.069 $ | 0,861833 $ | 0,842902 $ |
2024-05-10 | 1.362.943.973 $ | 26.673.010 $ | 0,909185 $ | 0,861833 $ |
2024-05-09 | 1.309.634.359 $ | 33.638.534 $ | 0,874348 $ | 0,909185 $ |
2024-05-08 | 1.316.969.645 $ | 28.006.949 $ | 0,877599 $ | 0,874348 $ |
2024-05-07 | 1.333.513.843 $ | 28.616.987 $ | 0,889048 $ | 0,877599 $ |
2024-05-06 | 1.368.935.723 $ | 20.144.531 $ | 0,913951 $ | 0,889048 $ |
2024-05-05 | 1.363.320.889 $ | 24.812.573 $ | 0,908887 $ | 0,913951 $ |
2024-05-04 | 1.367.153.711 $ | 28.366.988 $ | 0,910454 $ | 0,908887 $ |
2024-05-03 | 1.310.215.743 $ | 33.433.086 $ | 0,874177 $ | 0,910454 $ |
2024-05-02 | 1.282.698.955 $ | 51.548.622 $ | 0,851544 $ | 0,874177 $ |
2024-05-01 | 1.266.222.074 $ | 38.471.343 $ | 0,842285 $ | 0,851544 $ |
2024-04-30 | 1.345.671.855 $ | 30.449.762 $ | 0,896725 $ | 0,842285 $ |
2024-04-29 | 1.341.983.932 $ | 24.913.324 $ | 0,895155 $ | 0,896725 $ |
2024-04-28 | 1.358.628.885 $ | 30.187.975 $ | 0,906927 $ | 0,895155 $ |
2024-04-27 | 1.353.228.141 $ | 31.263.882 $ | 0,902706 $ | 0,906927 $ |
2024-04-26 | 1.388.044.658 $ | 36.774.081 $ | 0,925533 $ | 0,902706 $ |
2024-04-25 | 1.401.374.674 $ | 56.472.543 $ | 0,934564 $ | 0,925533 $ |
2024-04-24 | 1.423.182.350 $ | 29.217.877 $ | 0,949245 $ | 0,934564 $ |
2024-04-23 | 1.437.027.949 $ | 36.850.041 $ | 0,957982 $ | 0,949245 $ |
2024-04-22 | 1.387.935.970 $ | 26.713.483 $ | 0,926031 $ | 0,957982 $ |
2024-04-21 | 1.411.881.250 $ | 29.073.831 $ | 0,942961 $ | 0,926031 $ |
2024-04-20 | 1.320.741.309 $ | 48.545.197 $ | 0,879296 $ | 0,942961 $ |
2024-04-19 | 1.315.310.251 $ | 40.711.412 $ | 0,876982 $ | 0,879296 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API