Ethereum USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 373.187.731.786 $ | 13.929.437.695 $ | 3.102,15 $ | N/A |
2024-05-03 | 358.796.765.166 $ | 14.175.880.226 $ | 2.988,55 $ | 3.102,15 $ |
2024-05-02 | 364.276.973.975 $ | 22.064.350.438 $ | 2.976,09 $ | 2.988,55 $ |
2024-05-01 | 368.786.372.971 $ | 19.251.155.950 $ | 3.018,55 $ | 2.976,09 $ |
2024-04-30 | 392.350.038.772 $ | 15.480.798.750 $ | 3.213,69 $ | 3.018,55 $ |
2024-04-29 | 398.637.824.442 $ | 10.786.187.404 $ | 3.259,50 $ | 3.213,69 $ |
2024-04-28 | 397.162.781.507 $ | 12.739.849.720 $ | 3.259,25 $ | 3.259,50 $ |
2024-04-27 | 381.832.436.731 $ | 11.150.981.613 $ | 3.131,42 $ | 3.259,25 $ |
2024-04-26 | 385.360.500.023 $ | 14.827.151.369 $ | 3.157,62 $ | 3.131,42 $ |
2024-04-25 | 383.068.563.917 $ | 14.931.662.516 $ | 3.138,81 $ | 3.157,62 $ |
2024-04-24 | 392.775.107.741 $ | 11.111.254.141 $ | 3.218,97 $ | 3.138,81 $ |
2024-04-23 | 384.466.906.716 $ | 12.101.339.610 $ | 3.199,77 $ | 3.218,97 $ |
2024-04-22 | 377.835.271.557 $ | 9.264.213.264 $ | 3.147,14 $ | 3.199,77 $ |
2024-04-21 | 378.601.475.455 $ | 9.245.604.716 $ | 3.152,19 $ | 3.147,14 $ |
2024-04-20 | 368.924.952.678 $ | 21.398.170.387 $ | 3.065,68 $ | 3.152,19 $ |
2024-04-19 | 368.394.773.234 $ | 15.776.619.346 $ | 3.064,91 $ | 3.065,68 $ |
2024-04-18 | 358.157.898.516 $ | 18.555.883.609 $ | 2.982,62 $ | 3.064,91 $ |
2024-04-17 | 370.234.131.392 $ | 19.716.139.065 $ | 3.083,71 $ | 2.982,62 $ |
2024-04-16 | 372.249.695.864 $ | 23.408.068.977 $ | 3.101,19 $ | 3.083,71 $ |
2024-04-15 | 379.419.782.688 $ | 26.426.482.425 $ | 3.157,68 $ | 3.101,19 $ |
2024-04-14 | 363.676.686.679 $ | 30.855.880.985 $ | 3.022,01 $ | 3.157,68 $ |
2024-04-13 | 389.342.347.417 $ | 20.300.936.214 $ | 3.245,50 $ | 3.022,01 $ |
2024-04-12 | 421.184.318.805 $ | 14.665.003.518 $ | 3.508,58 $ | 3.245,50 $ |
2024-04-11 | 425.100.745.639 $ | 18.116.500.905 $ | 3.539,76 $ | 3.508,58 $ |
2024-04-10 | 421.250.062.704 $ | 18.894.649.449 $ | 3.503,65 $ | 3.539,76 $ |
2024-04-09 | 443.574.943.819 $ | 17.999.535.004 $ | 3.695,24 $ | 3.503,65 $ |
2024-04-08 | 414.896.585.078 $ | 9.023.927.898 $ | 3.453,44 $ | 3.695,24 $ |
2024-04-07 | 403.433.979.836 $ | 8.771.021.396 $ | 3.362,84 $ | 3.453,44 $ |
2024-04-06 | 399.471.237.821 $ | 16.263.669.861 $ | 3.320,28 $ | 3.362,84 $ |
2024-04-05 | 399.925.086.691 $ | 14.937.774.085 $ | 3.332,09 $ | 3.320,28 $ |
2024-04-04 | 398.415.781.571 $ | 16.747.190.219 $ | 3.316,68 $ | 3.332,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API