Crystal Palace FC Fan Token USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 26.316 $ | 0,826977 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 26.359 $ | 0,827340 $ | 0,826977 $ |
2024-06-05 | 0,000000000000000000 $ | 27.887 $ | 0,830274 $ | 0,827340 $ |
2024-06-04 | 0,000000000000000000 $ | 26.262 $ | 0,912413 $ | 0,830274 $ |
2024-06-03 | 0,000000000000000000 $ | 26.701 $ | 0,951866 $ | 0,912413 $ |
2024-06-02 | 0,000000000000000000 $ | 26.020 $ | 1,028 $ | 0,951866 $ |
2024-06-01 | 0,000000000000000000 $ | 26.417 $ | 1,21 $ | 1,028 $ |
2024-05-31 | 0,000000000000000000 $ | 32.086 $ | 1,21 $ | 1,21 $ |
2024-05-30 | 0,000000000000000000 $ | 26.311 $ | 1,21 $ | 1,21 $ |
2024-05-29 | 0,000000000000000000 $ | 26.456 $ | 1,20 $ | 1,21 $ |
2024-05-28 | 0,000000000000000000 $ | 26.174 $ | 1,17 $ | 1,20 $ |
2024-05-27 | 0,000000000000000000 $ | 26.402 $ | 1,24 $ | 1,17 $ |
2024-05-26 | 0,000000000000000000 $ | 27.117 $ | 1,25 $ | 1,24 $ |
2024-05-25 | 0,000000000000000000 $ | 26.750 $ | 1,21 $ | 1,25 $ |
2024-05-24 | 0,000000000000000000 $ | 26.446 $ | 1,32 $ | 1,21 $ |
2024-05-23 | 0,000000000000000000 $ | 26.354 $ | 1,33 $ | 1,32 $ |
2024-05-22 | 0,000000000000000000 $ | 26.139 $ | 1,32 $ | 1,33 $ |
2024-05-21 | 0,000000000000000000 $ | 26.345 $ | 1,33 $ | 1,32 $ |
2024-05-20 | 0,000000000000000000 $ | 25.912 $ | 1,32 $ | 1,33 $ |
2024-05-19 | 0,000000000000000000 $ | 26.094 $ | 1,34 $ | 1,32 $ |
2024-05-18 | 0,000000000000000000 $ | 26.533 $ | 1,35 $ | 1,34 $ |
2024-05-17 | 0,000000000000000000 $ | 27.196 $ | 1,34 $ | 1,35 $ |
2024-05-16 | 0,000000000000000000 $ | 25.654 $ | 1,33 $ | 1,34 $ |
2024-05-15 | 0,000000000000000000 $ | 25.916 $ | 1,39 $ | 1,33 $ |
2024-05-14 | 0,000000000000000000 $ | 26.174 $ | 1,41 $ | 1,39 $ |
2024-05-13 | 0,000000000000000000 $ | 26.327 $ | 1,43 $ | 1,41 $ |
2024-05-12 | 0,000000000000000000 $ | 26.111 $ | 1,41 $ | 1,43 $ |
2024-05-11 | 0,000000000000000000 $ | 26.216 $ | 1,40 $ | 1,41 $ |
2024-05-10 | 0,000000000000000000 $ | 25.945 $ | 1,38 $ | 1,40 $ |
2024-05-09 | 0,000000000000000000 $ | 25.727 $ | 1,39 $ | 1,38 $ |
2024-05-08 | 0,000000000000000000 $ | 27.313 $ | 1,39 $ | 1,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API